Force Protocol Historical Data

FOR Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.0168
+5.05%
$16.44 million $2.54 million
May 14, 2022 $0.016
+10.71%
$15.65 million $1.71 million
May 13, 2022 $0.0145
+10.96%
$14.15 million $2.1 million
May 12, 2022 $0.0131
-1.00%
$12.81 million $9.43 million
May 11, 2022 $0.0131
-42.66%
$12.75 million $8.06 million
May 10, 2022 $0.0228
+2.28%
$22.26 million $3.92 million
May 9, 2022 $0.0222
-23.16%
$21.64 million $8.66 million
May 8, 2022 $0.0288
-3.95%
$28.15 million $2.67 million
May 7, 2022 $0.0301
-3.88%
$29.38 million $724,656
May 6, 2022 $0.0313
-2.16%
$30.6 million $1.5 million
May 5, 2022 $0.0321
-11.49%
$31.35 million $2.1 million
May 4, 2022 $0.0361
+6.63%
$35.25 million $3.27 million
May 3, 2022 $0.0338
-0.87%
$33.05 million $1.35 million
May 2, 2022 $0.0339
-0.64%
$33.15 million $1.72 million
May 1, 2022 $0.0341
+3.68%
$33.28 million $1.95 million
Apr 30, 2022 $0.033
-7.87%
$32.25 million $1.62 million
Apr 29, 2022 $0.0358
-4.08%
$34.98 million $956,304
Apr 28, 2022 $0.0373
-1.32%
$36.4 million $1.47 million
Apr 27, 2022 $0.0378
+2.98%
$36.94 million $1.26 million
Apr 26, 2022 $0.0368
-7.57%
$35.91 million $2.22 million
Apr 25, 2022 $0.0397
-0.11%
$38.74 million $2.41 million
Apr 24, 2022 $0.0397
-2.34%
$38.79 million $1.12 million
Apr 23, 2022 $0.0406
-2.25%
$39.63 million $1.85 million
Apr 22, 2022 $0.0419
+3.72%
$40.91 million $6.28 million
Apr 21, 2022 $0.0404
-2.86%
$39.43 million $6.52 million
Apr 20, 2022 $0.0415
-1.55%
$40.58 million $4.75 million
Apr 19, 2022 $0.0422
+3.31%
$41.22 million $5.04 million
Apr 18, 2022 $0.0408
+3.24%
$39.86 million $6.47 million
Apr 17, 2022 $0.0395
-3.18%
$38.61 million $4.18 million
Apr 16, 2022 $0.0408
-1.11%
$39.88 million $3.09 million
Apr 15, 2022 $0.0413
+1.70%
$40.35 million $4.65 million
Apr 14, 2022 $0.0406
-2.67%
$39.64 million $4.57 million
Apr 13, 2022 $0.0419
+1.86%
$40.92 million $6.76 million
Apr 12, 2022 $0.0412
+3.65%
$40.21 million $9.36 million
Apr 11, 2022 $0.0397
-11.44%
$38.74 million $10.75 million
Apr 10, 2022 $0.0448
-3.70%
$43.76 million $21.18 million
Apr 9, 2022 $0.0467
+7.22%
$45.63 million $10 million
Apr 8, 2022 $0.0434
-4.76%
$42.4 million $8.94 million
Apr 7, 2022 $0.0453
+3.82%
$44.21 million $8.92 million
Apr 6, 2022 $0.0435
-14.36%
$42.46 million $8.26 million
Apr 5, 2022 $0.0508
+0.42%
$49.58 million $10.18 million
Apr 4, 2022 $0.0503
-4.59%
$49.14 million $12.21 million
Apr 3, 2022 $0.0527
+5.09%
$51.5 million $9.52 million
Apr 2, 2022 $0.0501
+2.92%
$48.93 million $7.74 million
Apr 1, 2022 $0.0487
+3.95%
$47.52 million $7.66 million
Mar 31, 2022 $0.0468
-1.09%
$45.74 million $9.42 million
Mar 30, 2022 $0.0474
-0.14%
$46.26 million $4.54 million
Mar 29, 2022 $0.0474
+2.55%
$46.33 million $5.25 million
Mar 28, 2022 $0.0462
-1.06%
$45.17 million $4.99 million
Mar 27, 2022 $0.0468
+2.62%
$45.75 million $4.56 million