Force Protocol Historical Data

FOR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0487
-4.38%
$ 47.62 million $ 2.3 million
Feb 10, 2022 $ 0.051
-2.37%
$ 49.86 million $ 2.26 million
Feb 9, 2022 $ 0.0523
+1.87%
$ 51.12 million $ 1.88 million
Feb 8, 2022 $ 0.0514
-1.72%
$ 50.17 million $ 2.38 million
Feb 7, 2022 $ 0.0522
+2.85%
$ 51.02 million $ 2.22 million
Feb 6, 2022 $ 0.0508
+4.84%
$ 49.6 million $ 3.87 million
Feb 5, 2022 $ 0.0484
+1.57%
$ 47.29 million $ 2.79 million
Feb 4, 2022 $ 0.0477
+6.65%
$ 46.58 million $ 2.62 million
Feb 3, 2022 $ 0.0444
+0.15%
$ 43.4 million $ 2.47 million
Feb 2, 2022 $ 0.0444
-7.28%
$ 43.36 million $ 2.48 million
Feb 1, 2022 $ 0.0479
+6.65%
$ 46.8 million $ 3.33 million
Jan 31, 2022 $ 0.045
+3.31%
$ 43.91 million $ 2.04 million
Jan 30, 2022 $ 0.0435
-3.82%
$ 42.51 million $ 2.04 million
Jan 29, 2022 $ 0.0452
+0.51%
$ 44.14 million $ 2.25 million
Jan 28, 2022 $ 0.045
+3.26%
$ 43.91 million $ 2.23 million
Jan 27, 2022 $ 0.0436
+1.83%
$ 42.6 million $ 2.81 million
Jan 26, 2022 $ 0.0428
+1.84%
$ 41.82 million $ 3.17 million
Jan 25, 2022 $ 0.0421
+0.55%
$ 41.08 million $ 3.23 million
Jan 24, 2022 $ 0.0418
-4.54%
$ 40.85 million $ 4.43 million
Jan 23, 2022 $ 0.0438
+4.86%
$ 42.79 million $ 4.15 million
Jan 22, 2022 $ 0.0418
-13.71%
$ 40.81 million $ 5.57 million
Jan 21, 2022 $ 0.0483
-12.20%
$ 47.14 million $ 5.83 million
Jan 20, 2022 $ 0.055
-3.33%
$ 53.72 million $ 1.52 million
Jan 19, 2022 $ 0.0569
-3.18%
$ 55.57 million $ 1.38 million
Jan 18, 2022 $ 0.0588
-2.33%
$ 57.39 million $ 1.52 million
Jan 17, 2022 $ 0.0602
-3.87%
$ 58.77 million $ 1.18 million
Jan 16, 2022 $ 0.0627
-0.37%
$ 61.21 million $ 1.21 million
Jan 15, 2022 $ 0.0629
-0.25%
$ 61.4 million $ 1.48 million
Jan 14, 2022 $ 0.063
+4.20%
$ 61.55 million $ 2.63 million
Jan 13, 2022 $ 0.0606
-1.15%
$ 59.21 million $ 2.41 million
Jan 12, 2022 $ 0.0612
+2.30%
$ 59.82 million $ 1.39 million
Jan 11, 2022 $ 0.0599
+3.43%
$ 58.49 million $ 1.57 million
Jan 10, 2022 $ 0.0578
-5.50%
$ 56.44 million $ 1.9 million
Jan 9, 2022 $ 0.0611
-1.40%
$ 59.72 million $ 1.73 million
Jan 8, 2022 $ 0.0621
+4.38%
$ 60.65 million $ 5.33 million
Jan 7, 2022 $ 0.0595
-7.25%
$ 58.1 million $ 1.63 million
Jan 6, 2022 $ 0.0641
-1.20%
$ 62.58 million $ 1.4 million
Jan 5, 2022 $ 0.0651
-8.53%
$ 63.55 million $ 2.12 million
Jan 4, 2022 $ 0.0711
-0.17%
$ 69.48 million $ 1.66 million
Jan 3, 2022 $ 0.0714
-2.47%
$ 69.77 million $ 1.44 million
Jan 2, 2022 $ 0.0733
-3.45%
$ 71.56 million $ 1.45 million
Jan 1, 2022 $ 0.0755
+2.66%
$ 73.78 million $ 3.07 million
Dec 31, 2021 $ 0.0731
-2.76%
$ 71.43 million $ 2.29 million
Dec 30, 2021 $ 0.0752
-0.71%
$ 73.47 million $ 4.1 million
Dec 29, 2021 $ 0.0752
-7.36%
$ 73.47 million $ 4.73 million
Dec 28, 2021 $ 0.0815
-14.24%
$ 79.64 million $ 8.19 million
Dec 27, 2021 $ 0.0951
-0.14%
$ 92.88 million $ 44.77 million
Dec 26, 2021 $ 0.0948
+53.68%
$ 92.62 million $ 10.7 million
Dec 25, 2021 $ 0.0619
+1.61%
$ 60.43 million $ 863,413
Dec 24, 2021 $ 0.0609
-1.26%
$ 59.44 million $ 1.32 million