Force Protocol Historical Data

FOR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0477
+6.65%
$46.58 million $2.62 million
Feb 3, 2022 $0.0444
+0.15%
$43.4 million $2.47 million
Feb 2, 2022 $0.0444
-7.28%
$43.36 million $2.48 million
Feb 1, 2022 $0.0479
+6.65%
$46.8 million $3.33 million
Jan 31, 2022 $0.045
+3.31%
$43.91 million $2.04 million
Jan 30, 2022 $0.0435
-3.82%
$42.51 million $2.04 million
Jan 29, 2022 $0.0452
+0.51%
$44.14 million $2.25 million
Jan 28, 2022 $0.045
+3.26%
$43.91 million $2.23 million
Jan 27, 2022 $0.0436
+1.83%
$42.6 million $2.81 million
Jan 26, 2022 $0.0428
+1.84%
$41.82 million $3.17 million
Jan 25, 2022 $0.0421
+0.55%
$41.08 million $3.23 million
Jan 24, 2022 $0.0418
-4.54%
$40.85 million $4.43 million
Jan 23, 2022 $0.0438
+4.86%
$42.79 million $4.15 million
Jan 22, 2022 $0.0418
-13.71%
$40.81 million $5.57 million
Jan 21, 2022 $0.0483
-12.20%
$47.14 million $5.83 million
Jan 20, 2022 $0.055
-3.33%
$53.72 million $1.52 million
Jan 19, 2022 $0.0569
-3.18%
$55.57 million $1.38 million
Jan 18, 2022 $0.0588
-2.33%
$57.39 million $1.52 million
Jan 17, 2022 $0.0602
-3.87%
$58.77 million $1.18 million
Jan 16, 2022 $0.0627
-0.37%
$61.21 million $1.21 million
Jan 15, 2022 $0.0629
-0.25%
$61.4 million $1.48 million
Jan 14, 2022 $0.063
+4.20%
$61.55 million $2.63 million
Jan 13, 2022 $0.0606
-1.15%
$59.21 million $2.41 million
Jan 12, 2022 $0.0612
+2.30%
$59.82 million $1.39 million
Jan 11, 2022 $0.0599
+3.43%
$58.49 million $1.57 million
Jan 10, 2022 $0.0578
-5.50%
$56.44 million $1.9 million
Jan 9, 2022 $0.0611
-1.40%
$59.72 million $1.73 million
Jan 8, 2022 $0.0621
+4.38%
$60.65 million $5.33 million
Jan 7, 2022 $0.0595
-7.25%
$58.1 million $1.63 million
Jan 6, 2022 $0.0641
-1.20%
$62.58 million $1.4 million
Jan 5, 2022 $0.0651
-8.53%
$63.55 million $2.12 million
Jan 4, 2022 $0.0711
-0.17%
$69.48 million $1.66 million
Jan 3, 2022 $0.0714
-2.47%
$69.77 million $1.44 million
Jan 2, 2022 $0.0733
-3.45%
$71.56 million $1.45 million
Jan 1, 2022 $0.0755
+2.66%
$73.78 million $3.07 million
Dec 31, 2021 $0.0731
-2.76%
$71.43 million $2.29 million
Dec 30, 2021 $0.0752
-0.71%
$73.47 million $4.1 million
Dec 29, 2021 $0.0752
-7.36%
$73.47 million $4.73 million
Dec 28, 2021 $0.0815
-14.24%
$79.64 million $8.19 million
Dec 27, 2021 $0.0951
-0.14%
$92.88 million $44.77 million
Dec 26, 2021 $0.0948
+53.68%
$92.62 million $10.7 million
Dec 25, 2021 $0.0619
+1.61%
$60.43 million $863,413
Dec 24, 2021 $0.0609
-1.26%
$59.44 million $1.32 million
Dec 23, 2021 $0.0616
+3.02%
$60.16 million $1.89 million
Dec 22, 2021 $0.0598
-0.14%
$58.44 million $1.17 million
Dec 21, 2021 $0.06
+2.15%
$58.62 million $1.6 million
Dec 20, 2021 $0.0587
-5.54%
$57.37 million $1.82 million
Dec 19, 2021 $0.0625
+3.27%
$61.09 million $3.31 million
Dec 18, 2021 $0.0606
-1.19%
$59.2 million $2.17 million
Dec 17, 2021 $0.0614
+5.43%
$59.97 million $3.04 million