Force Protocol Historical Data

FOR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0616
+3.02%
$ 60.16 million $ 1.89 million
Dec 22, 2021 $ 0.0598
-0.14%
$ 58.44 million $ 1.17 million
Dec 21, 2021 $ 0.06
+2.15%
$ 58.62 million $ 1.6 million
Dec 20, 2021 $ 0.0587
-5.54%
$ 57.37 million $ 1.82 million
Dec 19, 2021 $ 0.0625
+3.27%
$ 61.09 million $ 3.31 million
Dec 18, 2021 $ 0.0606
-1.19%
$ 59.2 million $ 2.17 million
Dec 17, 2021 $ 0.0614
+5.43%
$ 59.97 million $ 3.04 million
Dec 16, 2021 $ 0.0582
+2.87%
$ 56.8 million $ 2.8 million
Dec 15, 2021 $ 0.0565
+2.52%
$ 55.15 million $ 2 million
Dec 14, 2021 $ 0.055
+4.49%
$ 53.76 million $ 1.88 million
Dec 13, 2021 $ 0.0529
-15.81%
$ 51.71 million $ 2.23 million
Dec 12, 2021 $ 0.0629
-1.39%
$ 61.44 million $ 1.89 million
Dec 11, 2021 $ 0.0633
+1.49%
$ 61.83 million $ 1.72 million
Dec 10, 2021 $ 0.0627
-2.08%
$ 61.22 million $ 2.2 million
Dec 9, 2021 $ 0.0645
-8.06%
$ 62.96 million $ 2.21 million
Dec 8, 2021 $ 0.0701
+1.31%
$ 68.43 million $ 2.04 million
Dec 7, 2021 $ 0.0693
-3.45%
$ 67.74 million $ 2.4 million
Dec 6, 2021 $ 0.0717
-3.34%
$ 70.08 million $ 5.49 million
Dec 5, 2021 $ 0.0741
+5.36%
$ 72.48 million $ 8 million
Dec 4, 2021 $ 0.07
-11.47%
$ 68.46 million $ 6.63 million
Dec 3, 2021 $ 0.0795
-0.45%
$ 77.76 million $ 6.44 million
Dec 2, 2021 $ 0.0799
+5.83%
$ 78.1 million $ 8.28 million
Dec 1, 2021 $ 0.0755
-0.12%
$ 73.82 million $ 1.33 million
Nov 30, 2021 $ 0.0756
-3.89%
$ 73.87 million $ 1.41 million
Nov 29, 2021 $ 0.0787
+3.41%
$ 76.94 million $ 1.29 million
Nov 28, 2021 $ 0.0761
+0.89%
$ 74.39 million $ 1.44 million
Nov 27, 2021 $ 0.0753
+2.48%
$ 73.61 million $ 1.62 million
Nov 26, 2021 $ 0.0734
-9.98%
$ 71.78 million $ 1.98 million
Nov 25, 2021 $ 0.0815
+4.92%
$ 79.68 million $ 2.27 million
Nov 24, 2021 $ 0.0775
-4.47%
$ 75.77 million $ 1.25 million
Nov 23, 2021 $ 0.0811
+2.22%
$ 79.29 million $ 1.66 million
Nov 22, 2021 $ 0.0793
-7.07%
$ 77.57 million $ 2.22 million
Nov 21, 2021 $ 0.0857
+5.90%
$ 83.8 million $ 6.11 million
Nov 20, 2021 $ 0.0812
+2.70%
$ 79.34 million $ 2.77 million
Nov 19, 2021 $ 0.0789
+6.04%
$ 77.17 million $ 2.11 million
Nov 18, 2021 $ 0.0743
-7.60%
$ 72.66 million $ 2.19 million
Nov 17, 2021 $ 0.0805
-0.35%
$ 78.72 million $ 2.12 million
Nov 16, 2021 $ 0.0808
-7.42%
$ 79.01 million $ 3.88 million
Nov 15, 2021 $ 0.0874
-0.75%
$ 85.46 million $ 1.97 million
Nov 14, 2021 $ 0.088
+1.40%
$ 86.04 million $ 1.69 million
Nov 13, 2021 $ 0.087
-0.79%
$ 85.03 million $ 1.05 million
Nov 12, 2021 $ 0.0874
-4.40%
$ 85.43 million $ 1.65 million
Nov 11, 2021 $ 0.0915
+2.55%
$ 89.5 million $ 1.67 million
Nov 10, 2021 $ 0.0899
-3.10%
$ 87.91 million $ 4.29 million
Nov 9, 2021 $ 0.0925
+6.52%
$ 90.4 million $ 4.44 million
Nov 8, 2021 $ 0.0868
-1.76%
$ 84.85 million $ 2.92 million
Nov 7, 2021 $ 0.0883
+3.72%
$ 86.32 million $ 3.04 million
Nov 6, 2021 $ 0.0852
-0.67%
$ 83.28 million $ 1.87 million
Nov 5, 2021 $ 0.0858
-4.26%
$ 83.93 million $ 1.92 million
Nov 4, 2021 $ 0.0896
+2.56%
$ 87.65 million $ 4.38 million