Force Protocol Historical Data

FOR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.0614
+5.43%
$59.97 million $3.04 million
Dec 16, 2021 $0.0582
+2.87%
$56.8 million $2.8 million
Dec 15, 2021 $0.0565
+2.52%
$55.15 million $2 million
Dec 14, 2021 $0.055
+4.49%
$53.76 million $1.88 million
Dec 13, 2021 $0.0529
-15.81%
$51.71 million $2.23 million
Dec 12, 2021 $0.0629
-1.39%
$61.44 million $1.89 million
Dec 11, 2021 $0.0633
+1.49%
$61.83 million $1.72 million
Dec 10, 2021 $0.0627
-2.08%
$61.22 million $2.2 million
Dec 9, 2021 $0.0645
-8.06%
$62.96 million $2.21 million
Dec 8, 2021 $0.0701
+1.31%
$68.43 million $2.04 million
Dec 7, 2021 $0.0693
-3.45%
$67.74 million $2.4 million
Dec 6, 2021 $0.0717
-3.34%
$70.08 million $5.49 million
Dec 5, 2021 $0.0741
+5.36%
$72.48 million $8 million
Dec 4, 2021 $0.07
-11.47%
$68.46 million $6.63 million
Dec 3, 2021 $0.0795
-0.45%
$77.76 million $6.44 million
Dec 2, 2021 $0.0799
+5.83%
$78.1 million $8.28 million
Dec 1, 2021 $0.0755
-0.12%
$73.82 million $1.33 million
Nov 30, 2021 $0.0756
-3.89%
$73.87 million $1.41 million
Nov 29, 2021 $0.0787
+3.41%
$76.94 million $1.29 million
Nov 28, 2021 $0.0761
+0.89%
$74.39 million $1.44 million
Nov 27, 2021 $0.0753
+2.48%
$73.61 million $1.62 million
Nov 26, 2021 $0.0734
-9.98%
$71.78 million $1.98 million
Nov 25, 2021 $0.0815
+4.92%
$79.68 million $2.27 million
Nov 24, 2021 $0.0775
-4.47%
$75.77 million $1.25 million
Nov 23, 2021 $0.0811
+2.22%
$79.29 million $1.66 million
Nov 22, 2021 $0.0793
-7.07%
$77.57 million $2.22 million
Nov 21, 2021 $0.0857
+5.90%
$83.8 million $6.11 million
Nov 20, 2021 $0.0812
+2.70%
$79.34 million $2.77 million
Nov 19, 2021 $0.0789
+6.04%
$77.17 million $2.11 million
Nov 18, 2021 $0.0743
-7.60%
$72.66 million $2.19 million
Nov 17, 2021 $0.0805
-0.35%
$78.72 million $2.12 million
Nov 16, 2021 $0.0808
-7.42%
$79.01 million $3.88 million
Nov 15, 2021 $0.0874
-0.75%
$85.46 million $1.97 million
Nov 14, 2021 $0.088
+1.40%
$86.04 million $1.69 million
Nov 13, 2021 $0.087
-0.79%
$85.03 million $1.05 million
Nov 12, 2021 $0.0874
-4.40%
$85.43 million $1.65 million
Nov 11, 2021 $0.0915
+2.55%
$89.5 million $1.67 million
Nov 10, 2021 $0.0899
-3.10%
$87.91 million $4.29 million
Nov 9, 2021 $0.0925
+6.52%
$90.4 million $4.44 million
Nov 8, 2021 $0.0868
-1.76%
$84.85 million $2.92 million
Nov 7, 2021 $0.0883
+3.72%
$86.32 million $3.04 million
Nov 6, 2021 $0.0852
-0.67%
$83.28 million $1.87 million
Nov 5, 2021 $0.0858
-4.26%
$83.93 million $1.92 million
Nov 4, 2021 $0.0896
+2.56%
$87.65 million $4.38 million
Nov 3, 2021 $0.0873
+2.89%
$85.39 million $2.13 million
Nov 2, 2021 $0.0849
+2.11%
$83.12 million $1.63 million
Nov 1, 2021 $0.0832
+3.24%
$81.42 million $1.99 million
Oct 31, 2021 $0.0806
-1.91%
$78.88 million $1.51 million
Oct 30, 2021 $0.0821
-3.94%
$80.37 million $1.27 million
Oct 29, 2021 $0.0855
-0.30%
$83.68 million $1.51 million