Force Protocol Historical Data

FOR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0873
+2.89%
$ 85.39 million $ 2.13 million
Nov 2, 2021 $ 0.0849
+2.11%
$ 83.12 million $ 1.63 million
Nov 1, 2021 $ 0.0832
+3.24%
$ 81.42 million $ 1.99 million
Oct 31, 2021 $ 0.0806
-1.91%
$ 78.88 million $ 1.51 million
Oct 30, 2021 $ 0.0821
-3.94%
$ 80.37 million $ 1.27 million
Oct 29, 2021 $ 0.0855
-0.30%
$ 83.68 million $ 1.51 million
Oct 28, 2021 $ 0.0857
+5.45%
$ 83.86 million $ 2.36 million
Oct 27, 2021 $ 0.0812
-12.29%
$ 79.5 million $ 2.4 million
Oct 26, 2021 $ 0.0926
-3.59%
$ 90.67 million $ 1.07 million
Oct 25, 2021 $ 0.0961
-2.05%
$ 94.09 million $ 1.31 million
Oct 24, 2021 $ 0.0982
+4.64%
$ 96.08 million $ 3.12 million
Oct 23, 2021 $ 0.0938
+4.79%
$ 91.82 million $ 3.23 million
Oct 22, 2021 $ 0.0897
-2.40%
$ 87.81 million $ 2.24 million
Oct 21, 2021 $ 0.0919
+0.09%
$ 89.92 million $ 3.37 million
Oct 20, 2021 $ 0.0916
+3.02%
$ 89.66 million $ 5.23 million
Oct 19, 2021 $ 0.0889
+2.22%
$ 87.05 million $ 2.9 million
Oct 18, 2021 $ 0.087
-7.34%
$ 85.11 million $ 4.81 million
Oct 17, 2021 $ 0.0943
+4.16%
$ 92.25 million $ 24.01 million
Oct 16, 2021 $ 0.0905
+4.63%
$ 88.55 million $ 19.49 million
Oct 15, 2021 $ 0.0862
+7.21%
$ 84.37 million $ 15.55 million
Oct 14, 2021 $ 0.0805
+0.41%
$ 78.74 million $ 2.88 million
Oct 13, 2021 $ 0.0802
+1.05%
$ 78.49 million $ 3.52 million
Oct 12, 2021 $ 0.0793
+0.23%
$ 77.62 million $ 2.8 million
Oct 11, 2021 $ 0.0791
+1.28%
$ 77.37 million $ 3.43 million
Oct 10, 2021 $ 0.0781
-3.02%
$ 76.41 million $ 3.13 million
Oct 9, 2021 $ 0.0806
+1.13%
$ 78.91 million $ 8.51 million
Oct 8, 2021 $ 0.0799
+0.18%
$ 78.29 million $ 3.62 million
Oct 7, 2021 $ 0.0799
+0.13%
$ 78.26 million $ 2.98 million
Oct 6, 2021 $ 0.08
-1.88%
$ 78.32 million $ 3.62 million
Oct 5, 2021 $ 0.0816
+0.72%
$ 79.9 million $ 4.35 million
Oct 4, 2021 $ 0.0809
-3.64%
$ 79.22 million $ 3.02 million
Oct 3, 2021 $ 0.0841
-2.42%
$ 82.37 million $ 3.41 million
Oct 2, 2021 $ 0.086
+0.63%
$ 84.27 million $ 5.44 million
Oct 1, 2021 $ 0.0854
+11.02%
$ 83.66 million $ 7.92 million
Sep 30, 2021 $ 0.077
+3.46%
$ 75.41 million $ 3.67 million
Sep 29, 2021 $ 0.074
+1.31%
$ 72.48 million $ 4.61 million
Sep 28, 2021 $ 0.073
-8.24%
$ 71.5 million $ 5.57 million
Sep 27, 2021 $ 0.0796
+4.54%
$ 77.98 million $ 9.01 million
Sep 26, 2021 $ 0.0761
-3.78%
$ 74.49 million $ 6.04 million
Sep 25, 2021 $ 0.0788
-5.42%
$ 77.22 million $ 5.7 million
Sep 24, 2021 $ 0.0833
-5.33%
$ 81.57 million $ 6.76 million
Sep 23, 2021 $ 0.0879
-3.18%
$ 86.07 million $ 5.93 million
Sep 22, 2021 $ 0.0907
+3.23%
$ 88.89 million $ 13.32 million
Sep 21, 2021 $ 0.0877
+14.20%
$ 85.87 million $ 37.03 million
Sep 20, 2021 $ 0.0767
-18.09%
$ 75.14 million $ 12.7 million
Sep 19, 2021 $ 0.0937
-8.99%
$ 91.81 million $ 10.51 million
Sep 18, 2021 $ 0.103
-6.64%
$ 100.43 million $ 25.41 million
Sep 17, 2021 $ 0.11
+11.91%
$ 108.05 million $ 82.03 million
Sep 16, 2021 $ 0.0996
+16.08%
$ 97.53 million $ 45.26 million
Sep 15, 2021 $ 0.0857
+35.14%
$ 83.95 million $ 26.54 million