Force Protocol Historical Data

FOR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.0857
+5.45%
$83.86 million $2.36 million
Oct 27, 2021 $0.0812
-12.29%
$79.5 million $2.4 million
Oct 26, 2021 $0.0926
-3.59%
$90.67 million $1.07 million
Oct 25, 2021 $0.0961
-2.05%
$94.09 million $1.31 million
Oct 24, 2021 $0.0982
+4.64%
$96.08 million $3.12 million
Oct 23, 2021 $0.0938
+4.79%
$91.82 million $3.23 million
Oct 22, 2021 $0.0897
-2.40%
$87.81 million $2.24 million
Oct 21, 2021 $0.0919
+0.09%
$89.92 million $3.37 million
Oct 20, 2021 $0.0916
+3.02%
$89.66 million $5.23 million
Oct 19, 2021 $0.0889
+2.22%
$87.05 million $2.9 million
Oct 18, 2021 $0.087
-7.34%
$85.11 million $4.81 million
Oct 17, 2021 $0.0943
+4.16%
$92.25 million $24.01 million
Oct 16, 2021 $0.0905
+4.63%
$88.55 million $19.49 million
Oct 15, 2021 $0.0862
+7.21%
$84.37 million $15.55 million
Oct 14, 2021 $0.0805
+0.41%
$78.74 million $2.88 million
Oct 13, 2021 $0.0802
+1.05%
$78.49 million $3.52 million
Oct 12, 2021 $0.0793
+0.23%
$77.62 million $2.8 million
Oct 11, 2021 $0.0791
+1.28%
$77.37 million $3.43 million
Oct 10, 2021 $0.0781
-3.02%
$76.41 million $3.13 million
Oct 9, 2021 $0.0806
+1.13%
$78.91 million $8.51 million
Oct 8, 2021 $0.0799
+0.18%
$78.29 million $3.62 million
Oct 7, 2021 $0.0799
+0.13%
$78.26 million $2.98 million
Oct 6, 2021 $0.08
-1.88%
$78.32 million $3.62 million
Oct 5, 2021 $0.0816
+0.72%
$79.9 million $4.35 million
Oct 4, 2021 $0.0809
-3.64%
$79.22 million $3.02 million
Oct 3, 2021 $0.0841
-2.42%
$82.37 million $3.41 million
Oct 2, 2021 $0.086
+0.63%
$84.27 million $5.44 million
Oct 1, 2021 $0.0854
+11.02%
$83.66 million $7.92 million
Sep 30, 2021 $0.077
+3.46%
$75.41 million $3.67 million
Sep 29, 2021 $0.074
+1.31%
$72.48 million $4.61 million
Sep 28, 2021 $0.073
-8.24%
$71.5 million $5.57 million
Sep 27, 2021 $0.0796
+4.54%
$77.98 million $9.01 million
Sep 26, 2021 $0.0761
-3.78%
$74.49 million $6.04 million
Sep 25, 2021 $0.0788
-5.42%
$77.22 million $5.7 million
Sep 24, 2021 $0.0833
-5.33%
$81.57 million $6.76 million
Sep 23, 2021 $0.0879
-3.18%
$86.07 million $5.93 million
Sep 22, 2021 $0.0907
+3.23%
$88.89 million $13.32 million
Sep 21, 2021 $0.0877
+14.20%
$85.87 million $37.03 million
Sep 20, 2021 $0.0767
-18.09%
$75.14 million $12.7 million
Sep 19, 2021 $0.0937
-8.99%
$91.81 million $10.51 million
Sep 18, 2021 $0.103
-6.64%
$100.43 million $25.41 million
Sep 17, 2021 $0.11
+11.91%
$108.05 million $82.03 million
Sep 16, 2021 $0.0996
+16.08%
$97.53 million $45.26 million
Sep 15, 2021 $0.0857
+35.14%
$83.95 million $26.54 million
Sep 14, 2021 $0.0634
+6.71%
$62.13 million $3.75 million
Sep 13, 2021 $0.0594
-8.53%
$58.18 million $3.61 million
Sep 12, 2021 $0.0648
+4.86%
$63.44 million $4.23 million
Sep 11, 2021 $0.0617
+4.63%
$60.48 million $4.2 million
Sep 10, 2021 $0.0588
-7.70%
$57.61 million $5.15 million
Sep 9, 2021 $0.0636
-4.39%
$62.29 million $6.65 million