Force Protocol Historical Data

FOR Page 34
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0634
+6.71%
$ 62.13 million $ 3.75 million
Sep 13, 2021 $ 0.0594
-8.53%
$ 58.18 million $ 3.61 million
Sep 12, 2021 $ 0.0648
+4.86%
$ 63.44 million $ 4.23 million
Sep 11, 2021 $ 0.0617
+4.63%
$ 60.48 million $ 4.2 million
Sep 10, 2021 $ 0.0588
-7.70%
$ 57.61 million $ 5.15 million
Sep 9, 2021 $ 0.0636
-4.39%
$ 62.29 million $ 6.65 million
Sep 8, 2021 $ 0.0662
+10.61%
$ 64.86 million $ 15.59 million
Sep 7, 2021 $ 0.0598
-22.28%
$ 58.53 million $ 11.47 million
Sep 6, 2021 $ 0.0765
-1.13%
$ 74.93 million $ 6.01 million
Sep 5, 2021 $ 0.0778
+0.30%
$ 76.17 million $ 5.96 million
Sep 4, 2021 $ 0.0778
-2.49%
$ 76.22 million $ 8.18 million
Sep 3, 2021 $ 0.0799
-1.78%
$ 78.24 million $ 4.16 million
Sep 2, 2021 $ 0.0812
+1.98%
$ 79.64 million $ 5.29 million
Sep 1, 2021 $ 0.0796
+4.10%
$ 78.08 million $ 6.25 million
Aug 31, 2021 $ 0.0765
-1.04%
$ 75.04 million $ 5.67 million
Aug 30, 2021 $ 0.0774
-2.26%
$ 75.87 million $ 7.95 million
Aug 29, 2021 $ 0.0794
-3.12%
$ 77.79 million $ 8.47 million
Aug 28, 2021 $ 0.0819
-0.47%
$ 80.33 million $ 7.18 million
Aug 27, 2021 $ 0.0823
+7.15%
$ 80.67 million $ 14.23 million
Aug 26, 2021 $ 0.0772
-10.33%
$ 75.71 million $ 7.43 million
Aug 25, 2021 $ 0.0862
+3.22%
$ 84.53 million $ 21.37 million
Aug 24, 2021 $ 0.083
+6.34%
$ 81.41 million $ 31.55 million
Aug 23, 2021 $ 0.0781
-2.02%
$ 76.55 million $ 10.57 million
Aug 22, 2021 $ 0.0795
-8.84%
$ 77.91 million $ 9.42 million
Aug 21, 2021 $ 0.0868
-10.21%
$ 85.1 million $ 18.78 million
Aug 20, 2021 $ 0.0962
-22.42%
$ 94.31 million $ 82.37 million
Aug 19, 2021 $ 0.131
+128.52%
$ 128.52 million $ 114.19 million
Aug 18, 2021 $ 0.0573
+23.33%
$ 56.14 million $ 12.98 million
Aug 17, 2021 $ 0.0464
-4.69%
$ 45.47 million $ 2.7 million
Aug 16, 2021 $ 0.0486
-4.94%
$ 47.61 million $ 2.04 million
Aug 15, 2021 $ 0.0513
-6.23%
$ 50.25 million $ 3.22 million
Aug 14, 2021 $ 0.0543
-4.78%
$ 53.25 million $ 7.55 million
Aug 13, 2021 $ 0.0573
+35.36%
$ 56.16 million $ 18.24 million
Aug 12, 2021 $ 0.0425
-1.73%
$ 41.66 million $ 3.2 million
Aug 11, 2021 $ 0.0432
+6.78%
$ 42.39 million $ 3.53 million
Aug 10, 2021 $ 0.0405
+5.25%
$ 39.68 million $ 1.71 million
Aug 8, 2021 $ 0.0354
-7.18%
$ 34.66 million $ 1.02 million
Aug 7, 2021 $ 0.0381
-3.88%
$ 37.36 million $ 1.75 million
Aug 6, 2021 $ 0.0395
+3.79%
$ 38.75 million $ 2.91 million
Aug 5, 2021 $ 0.0381
+15.06%
$ 37.34 million $ 8.22 million
Aug 4, 2021 $ 0.0316
+6.41%
$ 31 million $ 1.39 million
Aug 3, 2021 $ 0.0297
+1.58%
$ 29.22 million $ 1.09 million
Aug 2, 2021 $ 0.0293
+0.79%
$ 28.77 million $ 821,922
Aug 1, 2021 $ 0.0291
-4.10%
$ 28.56 million $ 1.2 million
Jul 30, 2021 $ 0.0282
+2.83%
$ 27.75 million $ 1.09 million
Jul 29, 2021 $ 0.0274
-0.23%
$ 26.97 million $ 869,592
Jul 28, 2021 $ 0.0275
-0.76%
$ 27.02 million $ 1.24 million
Jul 27, 2021 $ 0.0277
+2.37%
$ 27.19 million $ 915,553
Jul 26, 2021 $ 0.027
-2.62%
$ 26.55 million $ 2.03 million
Jul 25, 2021 $ 0.0277
+9.01%
$ 27.25 million $ 3.11 million