Force Protocol Historical Data

FOR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.0662
+10.61%
$64.86 million $15.59 million
Sep 7, 2021 $0.0598
-22.28%
$58.53 million $11.47 million
Sep 6, 2021 $0.0765
-1.13%
$74.93 million $6.01 million
Sep 5, 2021 $0.0778
+0.30%
$76.17 million $5.96 million
Sep 4, 2021 $0.0778
-2.49%
$76.22 million $8.18 million
Sep 3, 2021 $0.0799
-1.78%
$78.24 million $4.16 million
Sep 2, 2021 $0.0812
+1.98%
$79.64 million $5.29 million
Sep 1, 2021 $0.0796
+4.10%
$78.08 million $6.25 million
Aug 31, 2021 $0.0765
-1.04%
$75.04 million $5.67 million
Aug 30, 2021 $0.0774
-2.26%
$75.87 million $7.95 million
Aug 29, 2021 $0.0794
-3.12%
$77.79 million $8.47 million
Aug 28, 2021 $0.0819
-0.47%
$80.33 million $7.18 million
Aug 27, 2021 $0.0823
+7.15%
$80.67 million $14.23 million
Aug 26, 2021 $0.0772
-10.33%
$75.71 million $7.43 million
Aug 25, 2021 $0.0862
+3.22%
$84.53 million $21.37 million
Aug 24, 2021 $0.083
+6.34%
$81.41 million $31.55 million
Aug 23, 2021 $0.0781
-2.02%
$76.55 million $10.57 million
Aug 22, 2021 $0.0795
-8.84%
$77.91 million $9.42 million
Aug 21, 2021 $0.0868
-10.21%
$85.1 million $18.78 million
Aug 20, 2021 $0.0962
-22.42%
$94.31 million $82.37 million
Aug 19, 2021 $0.131
+128.52%
$128.52 million $114.19 million
Aug 18, 2021 $0.0573
+23.33%
$56.14 million $12.98 million
Aug 17, 2021 $0.0464
-4.69%
$45.47 million $2.7 million
Aug 16, 2021 $0.0486
-4.94%
$47.61 million $2.04 million
Aug 15, 2021 $0.0513
-6.23%
$50.25 million $3.22 million
Aug 14, 2021 $0.0543
-4.78%
$53.25 million $7.55 million
Aug 13, 2021 $0.0573
+35.36%
$56.16 million $18.24 million
Aug 12, 2021 $0.0425
-1.73%
$41.66 million $3.2 million
Aug 11, 2021 $0.0432
+6.78%
$42.39 million $3.53 million
Aug 10, 2021 $0.0405
+5.25%
$39.68 million $1.71 million
Aug 8, 2021 $0.0354
-7.18%
$34.66 million $1.02 million
Aug 7, 2021 $0.0381
-3.88%
$37.36 million $1.75 million
Aug 6, 2021 $0.0395
+3.79%
$38.75 million $2.91 million
Aug 5, 2021 $0.0381
+15.06%
$37.34 million $8.22 million
Aug 4, 2021 $0.0316
+6.41%
$31 million $1.39 million
Aug 3, 2021 $0.0297
+1.58%
$29.22 million $1.09 million
Aug 2, 2021 $0.0293
+0.79%
$28.77 million $821,922
Aug 1, 2021 $0.0291
-4.10%
$28.56 million $1.2 million
Jul 30, 2021 $0.0282
+2.83%
$27.75 million $1.09 million
Jul 29, 2021 $0.0274
-0.23%
$26.97 million $869,592
Jul 28, 2021 $0.0275
-0.76%
$27.02 million $1.24 million
Jul 27, 2021 $0.0277
+2.37%
$27.19 million $915,553
Jul 26, 2021 $0.027
-2.62%
$26.55 million $2.03 million
Jul 25, 2021 $0.0277
+9.01%
$27.25 million $3.11 million
Jul 24, 2021 $0.0254
-1.75%
$24.99 million $1.34 million
Jul 23, 2021 $0.0259
+12.35%
$25.42 million $4.09 million
Jul 22, 2021 $0.023
+2.35%
$22.63 million $631,205
Jul 21, 2021 $0.0225
+9.93%
$22.12 million $619,678
Jul 20, 2021 $0.0205
-9.88%
$20.12 million $786,664
Jul 19, 2021 $0.0227
-6.42%
$22.33 million $634,065