Force Protocol Historical Data

FOR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0254
-1.75%
$ 24.99 million $ 1.34 million
Jul 23, 2021 $ 0.0259
+12.35%
$ 25.42 million $ 4.09 million
Jul 22, 2021 $ 0.023
+2.35%
$ 22.63 million $ 631,205
Jul 21, 2021 $ 0.0225
+9.93%
$ 22.12 million $ 619,678
Jul 20, 2021 $ 0.0205
-9.88%
$ 20.12 million $ 786,664
Jul 19, 2021 $ 0.0227
-6.42%
$ 22.33 million $ 634,065
Jul 18, 2021 $ 0.0243
+3.62%
$ 23.86 million $ 778,667
Jul 17, 2021 $ 0.0234
-3.48%
$ 23.01 million $ 551,004
Jul 16, 2021 $ 0.0243
-3.68%
$ 23.84 million $ 583,862
Jul 15, 2021 $ 0.0252
-4.12%
$ 24.75 million $ 1.31 million
Jul 14, 2021 $ 0.0263
-1.57%
$ 25.81 million $ 1.24 million
Jul 13, 2021 $ 0.0269
-4.97%
$ 26.4 million $ 974,459
Jul 12, 2021 $ 0.0283
-8.43%
$ 27.8 million $ 1.23 million
Jul 11, 2021 $ 0.0309
+13.09%
$ 30.36 million $ 3.19 million
Jul 10, 2021 $ 0.0273
+1.36%
$ 26.84 million $ 793,623
Jul 9, 2021 $ 0.027
+3.87%
$ 26.5 million $ 876,310
Jul 8, 2021 $ 0.026
-5.51%
$ 25.52 million $ 983,399
Jul 7, 2021 $ 0.0274
-2.64%
$ 26.96 million $ 1.19 million
Jul 6, 2021 $ 0.0282
+5.66%
$ 27.67 million $ 1.08 million
Jul 5, 2021 $ 0.0266
-3.52%
$ 26.18 million $ 956,974
Jul 4, 2021 $ 0.0276
+3.03%
$ 27.14 million $ 798,605
Jul 3, 2021 $ 0.0268
+1.03%
$ 26.34 million $ 755,840
Jul 2, 2021 $ 0.0265
+1.07%
$ 26.12 million $ 1.52 million
Jul 1, 2021 $ 0.0262
+1.48%
$ 25.85 million $ 1.49 million
Jun 30, 2021 $ 0.0259
-2.28%
$ 25.48 million $ 1.04 million
Jun 29, 2021 $ 0.0264
+4.44%
$ 26.06 million $ 1.18 million
Jun 28, 2021 $ 0.0253
+3.15%
$ 24.96 million $ 1.14 million
Jun 27, 2021 $ 0.0245
+5.34%
$ 24.19 million $ 1.23 million
Jun 26, 2021 $ 0.0233
-2.47%
$ 22.93 million $ 1.55 million
Jun 25, 2021 $ 0.0238
-7.59%
$ 23.5 million $ 1.64 million
Jun 24, 2021 $ 0.0258
+3.66%
$ 25.43 million $ 1.6 million
Jun 23, 2021 $ 0.0249
+7.80%
$ 24.51 million $ 1.85 million
Jun 22, 2021 $ 0.0231
-5.59%
$ 22.76 million $ 7.15 million
Jun 21, 2021 $ 0.0245
-22.65%
$ 24.15 million $ 2.29 million
Jun 20, 2021 $ 0.0317
-3.69%
$ 31.22 million $ 1.44 million
Jun 19, 2021 $ 0.0329
+0.74%
$ 32.45 million $ 1.33 million
Jun 18, 2021 $ 0.0327
-10.16%
$ 32.24 million $ 1.93 million
Jun 17, 2021 $ 0.0364
+2.71%
$ 35.89 million $ 2.01 million
Jun 16, 2021 $ 0.0355
-1.70%
$ 34.94 million $ 1.9 million
Jun 15, 2021 $ 0.0361
-1.89%
$ 35.56 million $ 1.5 million
Jun 14, 2021 $ 0.0367
+1.23%
$ 36.22 million $ 2.56 million
Jun 13, 2021 $ 0.0363
+4.44%
$ 35.74 million $ 2.08 million
Jun 12, 2021 $ 0.0347
-5.67%
$ 34.23 million $ 2.53 million
Jun 11, 2021 $ 0.0368
-11.49%
$ 36.31 million $ 5.14 million
Jun 10, 2021 $ 0.0417
+0.79%
$ 41.09 million $ 15.68 million
Jun 9, 2021 $ 0.0413
+23.09%
$ 40.72 million $ 4.38 million
Jun 8, 2021 $ 0.0336
-6.03%
$ 33.1 million $ 2.27 million
Jun 7, 2021 $ 0.0357
-6.48%
$ 35.21 million $ 1.56 million
Jun 6, 2021 $ 0.0382
+6.34%
$ 37.65 million $ 2.06 million
Jun 5, 2021 $ 0.0359
-3.47%
$ 35.38 million $ 1.78 million