Force Protocol Historical Data

FOR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0243
+3.62%
$23.86 million $778,667
Jul 17, 2021 $0.0234
-3.48%
$23.01 million $551,004
Jul 16, 2021 $0.0243
-3.68%
$23.84 million $583,862
Jul 15, 2021 $0.0252
-4.12%
$24.75 million $1.31 million
Jul 14, 2021 $0.0263
-1.57%
$25.81 million $1.24 million
Jul 13, 2021 $0.0269
-4.97%
$26.4 million $974,459
Jul 12, 2021 $0.0283
-8.43%
$27.8 million $1.23 million
Jul 11, 2021 $0.0309
+13.09%
$30.36 million $3.19 million
Jul 10, 2021 $0.0273
+1.36%
$26.84 million $793,623
Jul 9, 2021 $0.027
+3.87%
$26.5 million $876,310
Jul 8, 2021 $0.026
-5.51%
$25.52 million $983,399
Jul 7, 2021 $0.0274
-2.64%
$26.96 million $1.19 million
Jul 6, 2021 $0.0282
+5.66%
$27.67 million $1.08 million
Jul 5, 2021 $0.0266
-3.52%
$26.18 million $956,974
Jul 4, 2021 $0.0276
+3.03%
$27.14 million $798,605
Jul 3, 2021 $0.0268
+1.03%
$26.34 million $755,840
Jul 2, 2021 $0.0265
+1.07%
$26.12 million $1.52 million
Jul 1, 2021 $0.0262
+1.48%
$25.85 million $1.49 million
Jun 30, 2021 $0.0259
-2.28%
$25.48 million $1.04 million
Jun 29, 2021 $0.0264
+4.44%
$26.06 million $1.18 million
Jun 28, 2021 $0.0253
+3.15%
$24.96 million $1.14 million
Jun 27, 2021 $0.0245
+5.34%
$24.19 million $1.23 million
Jun 26, 2021 $0.0233
-2.47%
$22.93 million $1.55 million
Jun 25, 2021 $0.0238
-7.59%
$23.5 million $1.64 million
Jun 24, 2021 $0.0258
+3.66%
$25.43 million $1.6 million
Jun 23, 2021 $0.0249
+7.80%
$24.51 million $1.85 million
Jun 22, 2021 $0.0231
-5.59%
$22.76 million $7.15 million
Jun 21, 2021 $0.0245
-22.65%
$24.15 million $2.29 million
Jun 20, 2021 $0.0317
-3.69%
$31.22 million $1.44 million
Jun 19, 2021 $0.0329
+0.74%
$32.45 million $1.33 million
Jun 18, 2021 $0.0327
-10.16%
$32.24 million $1.93 million
Jun 17, 2021 $0.0364
+2.71%
$35.89 million $2.01 million
Jun 16, 2021 $0.0355
-1.70%
$34.94 million $1.9 million
Jun 15, 2021 $0.0361
-1.89%
$35.56 million $1.5 million
Jun 14, 2021 $0.0367
+1.23%
$36.22 million $2.56 million
Jun 13, 2021 $0.0363
+4.44%
$35.74 million $2.08 million
Jun 12, 2021 $0.0347
-5.67%
$34.23 million $2.53 million
Jun 11, 2021 $0.0368
-11.49%
$36.31 million $5.14 million
Jun 10, 2021 $0.0417
+0.79%
$41.09 million $15.68 million
Jun 9, 2021 $0.0413
+23.09%
$40.72 million $4.38 million
Jun 8, 2021 $0.0336
-6.03%
$33.1 million $2.27 million
Jun 7, 2021 $0.0357
-6.48%
$35.21 million $1.56 million
Jun 6, 2021 $0.0382
+6.34%
$37.65 million $2.06 million
Jun 5, 2021 $0.0359
-3.47%
$35.38 million $1.78 million
Jun 4, 2021 $0.0372
-11.39%
$36.68 million $2.23 million
Jun 3, 2021 $0.042
+3.88%
$41.38 million $1.11 million
Jun 2, 2021 $0.0404
+0.43%
$39.88 million $784,423
Jun 1, 2021 $0.0402
+1.48%
$39.71 million $1.23 million
May 30, 2021 $0.0375
+6.44%
$37.02 million $1.06 million
May 29, 2021 $0.0352
-3.19%
$34.73 million $1.25 million