Force Protocol Historical Data

FOR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0372
-11.39%
$ 36.68 million $ 2.23 million
Jun 3, 2021 $ 0.042
+3.88%
$ 41.38 million $ 1.11 million
Jun 2, 2021 $ 0.0404
+0.43%
$ 39.88 million $ 784,423
Jun 1, 2021 $ 0.0402
+1.48%
$ 39.71 million $ 1.23 million
May 30, 2021 $ 0.0375
+6.44%
$ 37.02 million $ 1.06 million
May 29, 2021 $ 0.0352
-3.19%
$ 34.73 million $ 1.25 million
May 28, 2021 $ 0.0363
-15.16%
$ 35.85 million $ 2.07 million
May 27, 2021 $ 0.0426
-3.73%
$ 42.11 million $ 1.06 million
May 26, 2021 $ 0.0443
+2.55%
$ 43.74 million $ 1.42 million
May 25, 2021 $ 0.0432
+11.82%
$ 42.66 million $ 2.61 million
May 24, 2021 $ 0.0386
+28.38%
$ 38.15 million $ 2.48 million
May 23, 2021 $ 0.0301
-26.64%
$ 29.73 million $ 3.08 million
May 22, 2021 $ 0.0409
-0.67%
$ 40.43 million $ 2.08 million
May 21, 2021 $ 0.0414
-18.03%
$ 40.85 million $ 2.51 million
May 20, 2021 $ 0.0508
+2.78%
$ 50.16 million $ 2.44 million
May 19, 2021 $ 0.0494
-30.78%
$ 48.81 million $ 6.43 million
May 18, 2021 $ 0.0713
+0.83%
$ 70.38 million $ 2.08 million
May 17, 2021 $ 0.0707
-10.60%
$ 69.85 million $ 3.33 million
May 16, 2021 $ 0.0791
-4.93%
$ 78.13 million $ 2.21 million
May 15, 2021 $ 0.0832
-3.11%
$ 82.17 million $ 1.99 million
May 14, 2021 $ 0.0859
-2.12%
$ 84.82 million $ 2.06 million
May 13, 2021 $ 0.0876
+0.89%
$ 86.51 million $ 4.39 million
May 12, 2021 $ 0.0878
-5.49%
$ 86.68 million $ 6.88 million
May 11, 2021 $ 0.0927
+4.33%
$ 91.57 million $ 5.13 million
May 10, 2021 $ 0.0888
-10.66%
$ 87.67 million $ 6.62 million
May 9, 2021 $ 0.0993
-3.82%
$ 98.1 million $ 5.3 million
May 8, 2021 $ 0.103
+1.85%
$ 102 million $ 4.74 million
May 7, 2021 $ 0.101
+7.07%
$ 100.17 million $ 7.46 million
May 6, 2021 $ 0.0947
-6.41%
$ 93.57 million $ 8.05 million
May 5, 2021 $ 0.101
+8.77%
$ 100.1 million $ 13.52 million
May 4, 2021 $ 0.0931
-17.24%
$ 92.06 million $ 14.64 million
May 3, 2021 $ 0.113
-6.95%
$ 111.38 million $ 15.45 million
May 2, 2021 $ 0.121
+7.54%
$ 119.47 million $ 15.99 million
May 1, 2021 $ 0.111
-8.70%
$ 109.89 million $ 16.28 million
Apr 30, 2021 $ 0.122
+9.07%
$ 120.49 million $ 22.99 million
Apr 29, 2021 $ 0.112
+13.79%
$ 110.21 million $ 20.15 million
Apr 28, 2021 $ 0.0978
-2.31%
$ 96.69 million $ 13.49 million
Apr 27, 2021 $ 0.1
+2.24%
$ 98.96 million $ 14.75 million
Apr 26, 2021 $ 0.0977
+30.79%
$ 96.56 million $ 22.14 million
Apr 25, 2021 $ 0.075
-1.34%
$ 74.16 million $ 5.18 million
Apr 24, 2021 $ 0.0759
-7.14%
$ 75.06 million $ 5.66 million
Apr 23, 2021 $ 0.0822
-7.08%
$ 81.25 million $ 7.81 million
Apr 22, 2021 $ 0.0885
-18.54%
$ 87.45 million $ 8.91 million
Apr 21, 2021 $ 0.108
+11.06%
$ 106.96 million $ 12.43 million
Apr 20, 2021 $ 0.0974
+1.20%
$ 96.29 million $ 8.69 million
Apr 19, 2021 $ 0.0964
-12.48%
$ 95.3 million $ 8.92 million
Apr 18, 2021 $ 0.11
-2.99%
$ 108.48 million $ 13.44 million
Apr 17, 2021 $ 0.113
-3.18%
$ 111.81 million $ 10.05 million
Apr 16, 2021 $ 0.117
-13.64%
$ 115.43 million $ 16.19 million
Apr 15, 2021 $ 0.135
+2.36%
$ 133.51 million $ 22.49 million