Force Protocol Historical Data

FOR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.135
+2.36%
$ 133.51 million $ 22.49 million
Apr 14, 2021 $ 0.132
-7.51%
$ 130.34 million $ 26.8 million
Apr 13, 2021 $ 0.142
-8.47%
$ 140.1 million $ 44.08 million
Apr 12, 2021 $ 0.156
+18.17%
$ 154.08 million $ 57.65 million
Apr 11, 2021 $ 0.132
+13.94%
$ 130.65 million $ 22.3 million
Apr 10, 2021 $ 0.115
-14.18%
$ 114.13 million $ 46.78 million
Apr 9, 2021 $ 0.132
+55.57%
$ 130.76 million $ 39.69 million
Apr 8, 2021 $ 0.0851
+12.55%
$ 84.07 million $ 7.19 million
Apr 7, 2021 $ 0.0756
-7.27%
$ 74.73 million $ 6.36 million
Apr 6, 2021 $ 0.0815
-3.69%
$ 80.51 million $ 5.38 million
Apr 5, 2021 $ 0.0845
-6.05%
$ 83.53 million $ 13.03 million
Apr 4, 2021 $ 0.09
+15.26%
$ 88.95 million $ 9.88 million
Apr 3, 2021 $ 0.0779
-7.84%
$ 77.06 million $ 8.55 million
Apr 2, 2021 $ 0.0843
-14.84%
$ 83.38 million $ 14.37 million
Apr 1, 2021 $ 0.0988
+6.25%
$ 97.7 million $ 16.84 million
Mar 30, 2021 $ 0.0901
+13.49%
$ 89.08 million $ 15.73 million
Mar 29, 2021 $ 0.079
+16.17%
$ 78.12 million $ 7.4 million
Mar 28, 2021 $ 0.0682
-4.70%
$ 67.42 million $ 5.56 million
Mar 27, 2021 $ 0.071
+11.81%
$ 70.26 million $ 7.54 million
Mar 26, 2021 $ 0.0634
+11.57%
$ 62.66 million $ 2.95 million
Mar 25, 2021 $ 0.0568
-2.81%
$ 56.19 million $ 3.75 million
Mar 24, 2021 $ 0.0585
-6.46%
$ 57.82 million $ 3.33 million
Mar 23, 2021 $ 0.0622
-5.45%
$ 61.53 million $ 3.15 million
Mar 22, 2021 $ 0.0659
-2.95%
$ 65.2 million $ 3.64 million
Mar 21, 2021 $ 0.0679
-1.91%
$ 67.18 million $ 2.83 million
Mar 20, 2021 $ 0.0693
+1.84%
$ 68.53 million $ 2.9 million
Mar 19, 2021 $ 0.068
-0.69%
$ 67.29 million $ 2.87 million
Mar 18, 2021 $ 0.0682
+2.40%
$ 67.48 million $ 3.89 million
Mar 17, 2021 $ 0.0667
+2.82%
$ 65.94 million $ 4.14 million
Mar 16, 2021 $ 0.0651
-1.21%
$ 64.37 million $ 3.63 million
Mar 15, 2021 $ 0.0658
-1.51%
$ 65.08 million $ 4.82 million
Mar 14, 2021 $ 0.0669
-6.48%
$ 66.16 million $ 4.06 million
Mar 13, 2021 $ 0.0715
+0.60%
$ 70.75 million $ 5.46 million
Mar 12, 2021 $ 0.0712
+16.90%
$ 70.39 million $ 8.63 million
Mar 11, 2021 $ 0.0604
+9.82%
$ 59.77 million $ 6.2 million
Mar 10, 2021 $ 0.0551
-3.68%
$ 54.53 million $ 2.93 million
Mar 9, 2021 $ 0.0572
+12.52%
$ 56.57 million $ 2.87 million
Mar 8, 2021 $ 0.0509
-2.47%
$ 50.35 million $ 2.42 million
Mar 7, 2021 $ 0.0522
+2.96%
$ 51.66 million $ 3.28 million
Mar 6, 2021 $ 0.0508
-1.67%
$ 50.21 million $ 3.42 million
Mar 5, 2021 $ 0.0517
+1.71%
$ 51.12 million $ 4.17 million
Mar 4, 2021 $ 0.0507
-4.74%
$ 50.1 million $ 3.94 million
Mar 3, 2021 $ 0.0531
+1.83%
$ 52.54 million $ 4.65 million
Mar 2, 2021 $ 0.0521
+17.88%
$ 51.59 million $ 9.07 million
Mar 1, 2021 $ 0.0442
+10.20%
$ 43.78 million $ 3.52 million
Feb 28, 2021 $ 0.0401
-13.20%
$ 39.72 million $ 3.42 million
Feb 27, 2021 $ 0.0463
-0.79%
$ 45.79 million $ 3.29 million
Feb 26, 2021 $ 0.0468
-5.20%
$ 46.37 million $ 3.92 million
Feb 25, 2021 $ 0.0495
-12.04%
$ 49.03 million $ 5.06 million
Feb 24, 2021 $ 0.0563
+16.19%
$ 55.71 million $ 7.06 million