Force Protocol Historical Data

FOR Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0363
-15.16%
$35.85 million $2.07 million
May 27, 2021 $0.0426
-3.73%
$42.11 million $1.06 million
May 26, 2021 $0.0443
+2.55%
$43.74 million $1.42 million
May 25, 2021 $0.0432
+11.82%
$42.66 million $2.61 million
May 24, 2021 $0.0386
+28.38%
$38.15 million $2.48 million
May 23, 2021 $0.0301
-26.64%
$29.73 million $3.08 million
May 22, 2021 $0.0409
-0.67%
$40.43 million $2.08 million
May 21, 2021 $0.0414
-18.03%
$40.85 million $2.51 million
May 20, 2021 $0.0508
+2.78%
$50.16 million $2.44 million
May 19, 2021 $0.0494
-30.78%
$48.81 million $6.43 million
May 18, 2021 $0.0713
+0.83%
$70.38 million $2.08 million
May 17, 2021 $0.0707
-10.60%
$69.85 million $3.33 million
May 16, 2021 $0.0791
-4.93%
$78.13 million $2.21 million
May 15, 2021 $0.0832
-3.11%
$82.17 million $1.99 million
May 14, 2021 $0.0859
-2.12%
$84.82 million $2.06 million
May 13, 2021 $0.0876
+0.89%
$86.51 million $4.39 million
May 12, 2021 $0.0878
-5.49%
$86.68 million $6.88 million
May 11, 2021 $0.0927
+4.33%
$91.57 million $5.13 million
May 10, 2021 $0.0888
-10.66%
$87.67 million $6.62 million
May 9, 2021 $0.0993
-3.82%
$98.1 million $5.3 million
May 8, 2021 $0.103
+1.85%
$102 million $4.74 million
May 7, 2021 $0.101
+7.07%
$100.17 million $7.46 million
May 6, 2021 $0.0947
-6.41%
$93.57 million $8.05 million
May 5, 2021 $0.101
+8.77%
$100.1 million $13.52 million
May 4, 2021 $0.0931
-17.24%
$92.06 million $14.64 million
May 3, 2021 $0.113
-6.95%
$111.38 million $15.45 million
May 2, 2021 $0.121
+7.54%
$119.47 million $15.99 million
May 1, 2021 $0.111
-8.70%
$109.89 million $16.28 million
Apr 30, 2021 $0.122
+9.07%
$120.49 million $22.99 million
Apr 29, 2021 $0.112
+13.79%
$110.21 million $20.15 million
Apr 28, 2021 $0.0978
-2.31%
$96.69 million $13.49 million
Apr 27, 2021 $0.1
+2.24%
$98.96 million $14.75 million
Apr 26, 2021 $0.0977
+30.79%
$96.56 million $22.14 million
Apr 25, 2021 $0.075
-1.34%
$74.16 million $5.18 million
Apr 24, 2021 $0.0759
-7.14%
$75.06 million $5.66 million
Apr 23, 2021 $0.0822
-7.08%
$81.25 million $7.81 million
Apr 22, 2021 $0.0885
-18.54%
$87.45 million $8.91 million
Apr 21, 2021 $0.108
+11.06%
$106.96 million $12.43 million
Apr 20, 2021 $0.0974
+1.20%
$96.29 million $8.69 million
Apr 19, 2021 $0.0964
-12.48%
$95.3 million $8.92 million
Apr 18, 2021 $0.11
-2.99%
$108.48 million $13.44 million
Apr 17, 2021 $0.113
-3.18%
$111.81 million $10.05 million
Apr 16, 2021 $0.117
-13.64%
$115.43 million $16.19 million
Apr 15, 2021 $0.135
+2.36%
$133.51 million $22.49 million
Apr 14, 2021 $0.132
-7.51%
$130.34 million $26.8 million
Apr 13, 2021 $0.142
-8.47%
$140.1 million $44.08 million
Apr 12, 2021 $0.156
+18.17%
$154.08 million $57.65 million
Apr 11, 2021 $0.132
+13.94%
$130.65 million $22.3 million
Apr 10, 2021 $0.115
-14.18%
$114.13 million $46.78 million
Apr 9, 2021 $0.132
+55.57%
$130.76 million $39.69 million