Force Protocol Historical Data

FOR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.0851
+12.55%
$84.07 million $7.19 million
Apr 7, 2021 $0.0756
-7.27%
$74.73 million $6.36 million
Apr 6, 2021 $0.0815
-3.69%
$80.51 million $5.38 million
Apr 5, 2021 $0.0845
-6.05%
$83.53 million $13.03 million
Apr 4, 2021 $0.09
+15.26%
$88.95 million $9.88 million
Apr 3, 2021 $0.0779
-7.84%
$77.06 million $8.55 million
Apr 2, 2021 $0.0843
-14.84%
$83.38 million $14.37 million
Apr 1, 2021 $0.0988
+6.25%
$97.7 million $16.84 million
Mar 30, 2021 $0.0901
+13.49%
$89.08 million $15.73 million
Mar 29, 2021 $0.079
+16.17%
$78.12 million $7.4 million
Mar 28, 2021 $0.0682
-4.70%
$67.42 million $5.56 million
Mar 27, 2021 $0.071
+11.81%
$70.26 million $7.54 million
Mar 26, 2021 $0.0634
+11.57%
$62.66 million $2.95 million
Mar 25, 2021 $0.0568
-2.81%
$56.19 million $3.75 million
Mar 24, 2021 $0.0585
-6.46%
$57.82 million $3.33 million
Mar 23, 2021 $0.0622
-5.45%
$61.53 million $3.15 million
Mar 22, 2021 $0.0659
-2.95%
$65.2 million $3.64 million
Mar 21, 2021 $0.0679
-1.91%
$67.18 million $2.83 million
Mar 20, 2021 $0.0693
+1.84%
$68.53 million $2.9 million
Mar 19, 2021 $0.068
-0.69%
$67.29 million $2.87 million
Mar 18, 2021 $0.0682
+2.40%
$67.48 million $3.89 million
Mar 17, 2021 $0.0667
+2.82%
$65.94 million $4.14 million
Mar 16, 2021 $0.0651
-1.21%
$64.37 million $3.63 million
Mar 15, 2021 $0.0658
-1.51%
$65.08 million $4.82 million
Mar 14, 2021 $0.0669
-6.48%
$66.16 million $4.06 million
Mar 13, 2021 $0.0715
+0.60%
$70.75 million $5.46 million
Mar 12, 2021 $0.0712
+16.90%
$70.39 million $8.63 million
Mar 11, 2021 $0.0604
+9.82%
$59.77 million $6.2 million
Mar 10, 2021 $0.0551
-3.68%
$54.53 million $2.93 million
Mar 9, 2021 $0.0572
+12.52%
$56.57 million $2.87 million
Mar 8, 2021 $0.0509
-2.47%
$50.35 million $2.42 million
Mar 7, 2021 $0.0522
+2.96%
$51.66 million $3.28 million
Mar 6, 2021 $0.0508
-1.67%
$50.21 million $3.42 million
Mar 5, 2021 $0.0517
+1.71%
$51.12 million $4.17 million
Mar 4, 2021 $0.0507
-4.74%
$50.1 million $3.94 million
Mar 3, 2021 $0.0531
+1.83%
$52.54 million $4.65 million
Mar 2, 2021 $0.0521
+17.88%
$51.59 million $9.07 million
Mar 1, 2021 $0.0442
+10.20%
$43.78 million $3.52 million
Feb 28, 2021 $0.0401
-13.20%
$39.72 million $3.42 million
Feb 27, 2021 $0.0463
-0.79%
$45.79 million $3.29 million
Feb 26, 2021 $0.0468
-5.20%
$46.37 million $3.92 million
Feb 25, 2021 $0.0495
-12.04%
$49.03 million $5.06 million
Feb 24, 2021 $0.0563
+16.19%
$55.71 million $7.06 million
Feb 23, 2021 $0.0478
-26.41%
$47.34 million $4.73 million
Feb 22, 2021 $0.065
-19.23%
$64.31 million $6.25 million
Feb 21, 2021 $0.0812
+19.04%
$80.34 million $13.31 million
Feb 20, 2021 $0.068
+8.08%
$67.28 million $10.41 million
Feb 19, 2021 $0.0629
+26.73%
$62.21 million $7.36 million
Feb 18, 2021 $0.0496
-2.06%
$49.1 million $3.92 million
Feb 17, 2021 $0.0505
+16.42%
$49.95 million $4.3 million