Force Protocol Historical Data

FOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0478
-26.41%
$ 47.34 million $ 4.73 million
Feb 22, 2021 $ 0.065
-19.23%
$ 64.31 million $ 6.25 million
Feb 21, 2021 $ 0.0812
+19.04%
$ 80.34 million $ 13.31 million
Feb 20, 2021 $ 0.068
+8.08%
$ 67.28 million $ 10.41 million
Feb 19, 2021 $ 0.0629
+26.73%
$ 62.21 million $ 7.36 million
Feb 18, 2021 $ 0.0496
-2.06%
$ 49.1 million $ 3.92 million
Feb 17, 2021 $ 0.0505
+16.42%
$ 49.95 million $ 4.3 million
Feb 16, 2021 $ 0.0434
+8.38%
$ 42.93 million $ 3.06 million
Feb 15, 2021 $ 0.04
-9.02%
$ 39.62 million $ 4.51 million
Feb 14, 2021 $ 0.044
-14.66%
$ 43.56 million $ 4.34 million
Feb 13, 2021 $ 0.0516
+11.19%
$ 51.03 million $ 5.49 million
Feb 12, 2021 $ 0.0464
+3.52%
$ 45.89 million $ 4.26 million
Feb 11, 2021 $ 0.0448
+6.93%
$ 44.33 million $ 3.76 million
Feb 10, 2021 $ 0.0419
-3.96%
$ 41.47 million $ 4.3 million
Feb 9, 2021 $ 0.0436
-1.38%
$ 43.18 million $ 4.94 million
Feb 8, 2021 $ 0.0442
+21.85%
$ 43.74 million $ 5.82 million
Feb 7, 2021 $ 0.0363
+0.39%
$ 35.9 million $ 4.61 million
Feb 6, 2021 $ 0.0361
-17.19%
$ 35.74 million $ 6.48 million
Feb 5, 2021 $ 0.0436
+44.38%
$ 43.14 million $ 8.54 million
Feb 4, 2021 $ 0.0302
+8.29%
$ 29.88 million $ 1.57 million
Feb 3, 2021 $ 0.0279
+1.62%
$ 27.59 million $ 1.39 million
Feb 2, 2021 $ 0.0275
+8.53%
$ 27.21 million $ 1.59 million
Feb 1, 2021 $ 0.0253
-0.46%
$ 25.07 million $ 1.19 million
Jan 30, 2021 $ 0.0205
+3.67%
$ 20.32 million $ 878,583
Jan 29, 2021 $ 0.0198
-8.09%
$ 19.6 million $ 1.3 million
Jan 28, 2021 $ 0.0215
+8.31%
$ 21.32 million $ 1.29 million
Jan 27, 2021 $ 0.0198
-14.83%
$ 19.66 million $ 1.45 million
Jan 26, 2021 $ 0.0233
-3.70%
$ 23.1 million $ 2.51 million
Jan 24, 2021 $ 0.0199
+6.17%
$ 19.77 million $ 1.03 million
Jan 23, 2021 $ 0.0188
+16.91%
$ 18.66 million $ 935,202
Jan 22, 2021 $ 0.0161
+1.57%
$ 15.98 million $ 939,756
Jan 21, 2021 $ 0.0159
-7.35%
$ 15.76 million $ 533,689
Jan 20, 2021 $ 0.0173
-2.99%
$ 17.15 million $ 601,822
Jan 19, 2021 $ 0.0178
-11.27%
$ 17.67 million $ 840,978
Jan 18, 2021 $ 0.0201
+12.71%
$ 19.91 million $ 1.47 million
Jan 17, 2021 $ 0.0178
-6.09%
$ 17.68 million $ 1.25 million
Jan 16, 2021 $ 0.0188
+23.86%
$ 18.68 million $ 1.37 million
Jan 15, 2021 $ 0.0151
+10.36%
$ 14.99 million $ 953,158
Jan 14, 2021 $ 0.0137
+7.87%
$ 13.59 million $ 557,317
Jan 13, 2021 $ 0.0126
-4.74%
$ 12.54 million $ 772,728
Jan 12, 2021 $ 0.0132
-3.64%
$ 13.06 million $ 377,473
Jan 11, 2021 $ 0.0137
-8.44%
$ 13.56 million $ 580,512
Jan 10, 2021 $ 0.015
-6.42%
$ 14.88 million $ 815,538
Jan 9, 2021 $ 0.016
+13.47%
$ 15.86 million $ 1.25 million
Jan 8, 2021 $ 0.0141
-7.73%
$ 13.97 million $ 521,962
Jan 7, 2021 $ 0.0152
+6.68%
$ 15.09 million $ 624,773
Jan 6, 2021 $ 0.0143
+9.00%
$ 14.2 million $ 526,191
Jan 5, 2021 $ 0.0132
-4.75%
$ 13.06 million $ 1.26 million
Jan 4, 2021 $ 0.0151
+1.11%
$ 15.03 million $ 560,004
Jan 3, 2021 $ 0.0149
-5.11%
$ 14.75 million $ 546,226