Force Protocol Historical Data

FOR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0157
+0.24%
$ 15.55 million $ 387,467
Jan 1, 2021 $ 0.0157
+2.49%
$ 15.55 million $ 346,223
Dec 31, 2020 $ 0.0153
-3.85%
$ 15.17 million $ 267,206
Dec 30, 2020 $ 0.0159
+3.45%
$ 15.79 million $ 399,826
Dec 29, 2020 $ 0.0154
-0.82%
$ 15.28 million $ 363,285
Dec 28, 2020 $ 0.016
-1.08%
$ 15.93 million $ 296,120
Dec 27, 2020 $ 0.0161
-1.23%
$ 16.02 million $ 373,853
Dec 26, 2020 $ 0.0166
-0.89%
$ 16.48 million $ 419,520
Dec 25, 2020 $ 0.0167
-3.26%
$ 16.55 million $ 408,682
Dec 24, 2020 $ 0.0168
+4.88%
$ 16.7 million $ 451,107
Dec 23, 2020 $ 0.0162
-12.59%
$ 16.08 million $ 4.15 million
Dec 22, 2020 $ 0.0185
-1.40%
$ 18.32 million $ 429,982
Dec 21, 2020 $ 0.0188
-4.88%
$ 18.62 million $ 558,839
Dec 20, 2020 $ 0.0198
+2.77%
$ 19.61 million $ 602,256
Dec 19, 2020 $ 0.0196
+1.03%
$ 19.48 million $ 430,488
Dec 18, 2020 $ 0.0197
+4.08%
$ 19.58 million $ 896,575
Dec 17, 2020 $ 0.0187
+4.29%
$ 18.61 million $ 549,568
Dec 16, 2020 $ 0.0179
-1.56%
$ 17.81 million $ 512,144
Dec 15, 2020 $ 0.0189
+0.78%
$ 18.8 million $ 537,254
Dec 14, 2020 $ 0.019
-2.69%
$ 18.92 million $ 370,731
Dec 13, 2020 $ 0.0194
-1.04%
$ 19.27 million $ 722,039
Dec 12, 2020 $ 0.0197
+7.44%
$ 19.61 million $ 1.22 million
Dec 11, 2020 $ 0.0182
-7.10%
$ 18.09 million $ 1.05 million
Dec 10, 2020 $ 0.02
-1.75%
$ 19.87 million $ 1.98 million
Dec 9, 2020 $ 0.0203
+3.81%
$ 20.19 million $ 1.59 million
Dec 8, 2020 $ 0.0197
-5.36%
$ 19.58 million $ 1.61 million
Dec 7, 2020 $ 0.0207
-2.29%
$ 20.55 million $ 1.77 million
Dec 6, 2020 $ 0.0212
+1.73%
$ 21.05 million $ 2.56 million
Dec 5, 2020 $ 0.0207
-0.64%
$ 20.61 million $ 2.7 million
Dec 4, 2020 $ 0.0211
-6.46%
$ 20.96 million $ 2.56 million
Dec 3, 2020 $ 0.0224
+4.69%
$ 22.31 million $ 3.25 million
Dec 2, 2020 $ 0.0214
+0.85%
$ 21.28 million $ 476,824
Dec 1, 2020 $ 0.0215
-1.17%
$ 21.42 million $ 779,423
Nov 30, 2020 $ 0.0215
-1.57%
$ 21.36 million $ 380,567
Nov 29, 2020 $ 0.0218
-0.78%
$ 21.7 million $ 361,778
Nov 28, 2020 $ 0.022
+2.11%
$ 21.87 million $ 336,441
Nov 27, 2020 $ 0.0215
-4.14%
$ 21.4 million $ 533,255
Nov 26, 2020 $ 0.0225
-6.48%
$ 22.32 million $ 1.6 million
Nov 25, 2020 $ 0.024
+1.65%
$ 23.87 million $ 1.81 million
Nov 24, 2020 $ 0.0236
-2.07%
$ 23.49 million $ 1.02 million
Nov 23, 2020 $ 0.0241
+5.56%
$ 23.97 million $ 930,464
Nov 22, 2020 $ 0.0228
-0.06%
$ 22.71 million $ 885,317
Nov 21, 2020 $ 0.0229
-0.57%
$ 22.73 million $ 2.19 million
Nov 20, 2020 $ 0.023
+0.71%
$ 22.86 million $ 2.15 million
Nov 19, 2020 $ 0.0228
+1.13%
$ 22.7 million $ 2.48 million
Nov 18, 2020 $ 0.0226
-4.02%
$ 22.45 million $ 3.59 million
Nov 17, 2020 $ 0.0235
-28.40%
$ 23.39 million $ 11.91 million
Nov 16, 2020 $ 0.0329
+5.17%
$ 32.67 million $ 4.09 million
Nov 15, 2020 $ 0.0312
+1.12%
$ 31.06 million $ 3.48 million
Nov 14, 2020 $ 0.0309
+4.66%
$ 30.72 million $ 2.22 million