Force Protocol Historical Data

FOR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0166
-0.89%
$16.48 million $419,520
Dec 25, 2020 $0.0167
-3.26%
$16.55 million $408,682
Dec 24, 2020 $0.0168
+4.88%
$16.7 million $451,107
Dec 23, 2020 $0.0162
-12.59%
$16.08 million $4.15 million
Dec 22, 2020 $0.0185
-1.40%
$18.32 million $429,982
Dec 21, 2020 $0.0188
-4.88%
$18.62 million $558,839
Dec 20, 2020 $0.0198
+2.77%
$19.61 million $602,256
Dec 19, 2020 $0.0196
+1.03%
$19.48 million $430,488
Dec 18, 2020 $0.0197
+4.08%
$19.58 million $896,575
Dec 17, 2020 $0.0187
+4.29%
$18.61 million $549,568
Dec 16, 2020 $0.0179
-1.56%
$17.81 million $512,144
Dec 15, 2020 $0.0189
+0.78%
$18.8 million $537,254
Dec 14, 2020 $0.019
-2.69%
$18.92 million $370,731
Dec 13, 2020 $0.0194
-1.04%
$19.27 million $722,039
Dec 12, 2020 $0.0197
+7.44%
$19.61 million $1.22 million
Dec 11, 2020 $0.0182
-7.10%
$18.09 million $1.05 million
Dec 10, 2020 $0.02
-1.75%
$19.87 million $1.98 million
Dec 9, 2020 $0.0203
+3.81%
$20.19 million $1.59 million
Dec 8, 2020 $0.0197
-5.36%
$19.58 million $1.61 million
Dec 7, 2020 $0.0207
-2.29%
$20.55 million $1.77 million
Dec 6, 2020 $0.0212
+1.73%
$21.05 million $2.56 million
Dec 5, 2020 $0.0207
-0.64%
$20.61 million $2.7 million
Dec 4, 2020 $0.0211
-6.46%
$20.96 million $2.56 million
Dec 3, 2020 $0.0224
+4.69%
$22.31 million $3.25 million
Dec 2, 2020 $0.0214
+0.85%
$21.28 million $476,824
Dec 1, 2020 $0.0215
-1.17%
$21.42 million $779,423
Nov 30, 2020 $0.0215
-1.57%
$21.36 million $380,567
Nov 29, 2020 $0.0218
-0.78%
$21.7 million $361,778
Nov 28, 2020 $0.022
+2.11%
$21.87 million $336,441
Nov 27, 2020 $0.0215
-4.14%
$21.4 million $533,255
Nov 26, 2020 $0.0225
-6.48%
$22.32 million $1.6 million
Nov 25, 2020 $0.024
+1.65%
$23.87 million $1.81 million
Nov 24, 2020 $0.0236
-2.07%
$23.49 million $1.02 million
Nov 23, 2020 $0.0241
+5.56%
$23.97 million $930,464
Nov 22, 2020 $0.0228
-0.06%
$22.71 million $885,317
Nov 21, 2020 $0.0229
-0.57%
$22.73 million $2.19 million
Nov 20, 2020 $0.023
+0.71%
$22.86 million $2.15 million
Nov 19, 2020 $0.0228
+1.13%
$22.7 million $2.48 million
Nov 18, 2020 $0.0226
-4.02%
$22.45 million $3.59 million
Nov 17, 2020 $0.0235
-28.40%
$23.39 million $11.91 million
Nov 16, 2020 $0.0329
+5.17%
$32.67 million $4.09 million
Nov 15, 2020 $0.0312
+1.12%
$31.06 million $3.48 million
Nov 14, 2020 $0.0309
+4.66%
$30.72 million $2.22 million
Nov 13, 2020 $0.0295
+5.98%
$29.35 million $862,253
Nov 12, 2020 $0.0279
+0.34%
$27.69 million $949,075
Nov 11, 2020 $0.0278
+1.78%
$27.6 million $1.37 million
Nov 10, 2020 $0.0273
+7.42%
$27.11 million $799,657
Nov 9, 2020 $0.0254
-2.11%
$25.25 million $916,145
Nov 8, 2020 $0.026
+10.58%
$25.82 million $708,271
Nov 7, 2020 $0.0235
-8.31%
$23.35 million $931,925