Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.0436
-1.38%
$43.18 million $4.94 million
Feb 8, 2021 $0.0442
+21.85%
$43.74 million $5.82 million
Feb 7, 2021 $0.0363
+0.39%
$35.9 million $4.61 million
Feb 6, 2021 $0.0361
-17.19%
$35.74 million $6.48 million
Feb 5, 2021 $0.0436
+44.38%
$43.14 million $8.54 million
Feb 4, 2021 $0.0302
+8.29%
$29.88 million $1.57 million
Feb 3, 2021 $0.0279
+1.62%
$27.59 million $1.39 million
Feb 2, 2021 $0.0275
+8.53%
$27.21 million $1.59 million
Feb 1, 2021 $0.0253
-0.46%
$25.07 million $1.19 million
Jan 30, 2021 $0.0205
+3.67%
$20.32 million $878,583
Jan 29, 2021 $0.0198
-8.09%
$19.6 million $1.3 million
Jan 28, 2021 $0.0215
+8.31%
$21.32 million $1.29 million
Jan 27, 2021 $0.0198
-14.83%
$19.66 million $1.45 million
Jan 26, 2021 $0.0233
-3.70%
$23.1 million $2.51 million
Jan 24, 2021 $0.0199
+6.17%
$19.77 million $1.03 million
Jan 23, 2021 $0.0188
+16.91%
$18.66 million $935,202
Jan 22, 2021 $0.0161
+1.57%
$15.98 million $939,756
Jan 21, 2021 $0.0159
-7.35%
$15.76 million $533,689
Jan 20, 2021 $0.0173
-2.99%
$17.15 million $601,822
Jan 19, 2021 $0.0178
-11.27%
$17.67 million $840,978
Jan 18, 2021 $0.0201
+12.71%
$19.91 million $1.47 million
Jan 17, 2021 $0.0178
-6.09%
$17.68 million $1.25 million
Jan 16, 2021 $0.0188
+23.86%
$18.68 million $1.37 million
Jan 15, 2021 $0.0151
+10.36%
$14.99 million $953,158
Jan 14, 2021 $0.0137
+7.87%
$13.59 million $557,317
Jan 13, 2021 $0.0126
-4.74%
$12.54 million $772,728
Jan 12, 2021 $0.0132
-3.64%
$13.06 million $377,473
Jan 11, 2021 $0.0137
-8.44%
$13.56 million $580,512
Jan 10, 2021 $0.015
-6.42%
$14.88 million $815,538
Jan 9, 2021 $0.016
+13.47%
$15.86 million $1.25 million
Jan 8, 2021 $0.0141
-7.73%
$13.97 million $521,962
Jan 7, 2021 $0.0152
+6.68%
$15.09 million $624,773
Jan 6, 2021 $0.0143
+9.00%
$14.2 million $526,191
Jan 5, 2021 $0.0132
-4.75%
$13.06 million $1.26 million
Jan 4, 2021 $0.0151
+1.11%
$15.03 million $560,004
Jan 3, 2021 $0.0149
-5.11%
$14.75 million $546,226
Jan 2, 2021 $0.0157
+0.24%
$15.55 million $387,467
Jan 1, 2021 $0.0157
+2.49%
$15.55 million $346,223
Dec 31, 2020 $0.0153
-3.85%
$15.17 million $267,206
Dec 30, 2020 $0.0159
+3.45%
$15.79 million $399,826
Dec 29, 2020 $0.0154
-0.82%
$15.28 million $363,285
Dec 28, 2020 $0.016
-1.08%
$15.93 million $296,120
Dec 27, 2020 $0.0161
-1.23%
$16.02 million $373,853
Dec 26, 2020 $0.0166
-0.89%
$16.48 million $419,520
Dec 25, 2020 $0.0167
-3.26%
$16.55 million $408,682
Dec 24, 2020 $0.0168
+4.88%
$16.7 million $451,107
Dec 23, 2020 $0.0162
-12.59%
$16.08 million $4.15 million
Dec 22, 2020 $0.0185
-1.40%
$18.32 million $429,982
Dec 21, 2020 $0.0188
-4.88%
$18.62 million $558,839
Dec 20, 2020 $0.0198
+2.77%
$19.61 million $602,256