Force Protocol Historical Data

FOR Page 41
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0377
+15.78%
$ -- $ 896,475
Sep 23, 2020 $ 0.0326
-17.56%
$ -- $ 1.14 million
Sep 22, 2020 $ 0.0395
-4.86%
$ -- $ 948,194
Sep 21, 2020 $ 0.0416
-14.50%
$ -- $ 1.48 million
Sep 20, 2020 $ 0.0486
-10.52%
$ -- $ 3.53 million
Sep 19, 2020 $ 0.0543
+1.97%
$ -- $ 4.31 million
Sep 18, 2020 $ 0.0532
-12.84%
$ -- $ 3.67 million
Sep 17, 2020 $ 0.0611
-19.96%
$ -- $ 3.78 million
Sep 16, 2020 $ 0.0763
-12.17%
$ -- $ 5.4 million
Sep 15, 2020 $ 0.0869
-13.40%
$ -- $ 5.35 million
Sep 14, 2020 $ 0.1
+2.64%
$ -- $ 7.7 million
Sep 13, 2020 $ 0.0977
-1.41%
$ -- $ 1.22 million
Sep 12, 2020 $ 0.0991
-10.01%
$ -- $ 2.42 million
Sep 11, 2020 $ 0.11
+0.06%
$ -- $ 8.6 million
Sep 10, 2020 $ 0.11
+10.43%
$ -- $ 21.33 million
Sep 9, 2020 $ 0.0996
+7.42%
$ -- $ 6.04 million
Sep 8, 2020 $ 0.0927
+11.72%
$ -- $ 13.55 million
Sep 7, 2020 $ 0.0829
+1.93%
$ -- $ 4.96 million
Sep 6, 2020 $ 0.0814
+6.52%
$ -- $ 10.12 million
Sep 5, 2020 $ 0.0763
-6.84%
$ -- $ 3.81 million
Sep 4, 2020 $ 0.0819
+0.32%
$ -- $ 3.57 million
Sep 3, 2020 $ 0.0817
-22.40%
$ -- $ 4.83 million
Sep 2, 2020 $ 0.105
+5.21%
$ -- $ 20.52 million
Sep 1, 2020 $ 0.1
+12.16%
$ -- $ 12.44 million
Aug 31, 2020 $ 0.0893
-3.57%
$ -- $ 1.75 million
Aug 30, 2020 $ 0.0926
+11.78%
$ -- $ 1.81 million
Aug 29, 2020 $ 0.0829
-7.06%
$ -- $ 4.13 million
Aug 28, 2020 $ 0.0892
+17.25%
$ -- $ 3.41 million
Aug 27, 2020 $ 0.0761
+6.54%
$ -- $ 2.32 million
Aug 26, 2020 $ 0.0714
+5.28%
$ -- $ 2.01 million
Aug 25, 2020 $ 0.0678
-14.49%
$ -- $ 999,959
Aug 24, 2020 $ 0.0793
+0.60%
$ -- $ 8.96 million
Aug 23, 2020 $ 0.0789
-2.61%
$ -- $ 5.08 million
Aug 22, 2020 $ 0.081
+5.85%
$ -- $ 3.8 million
Aug 21, 2020 $ 0.0765
+3.10%
$ -- $ 9.9 million
Aug 20, 2020 $ 0.0742
+5.97%
$ -- $ 2.37 million
Aug 19, 2020 $ 0.07
-5.41%
$ -- $ 5.73 million
Aug 18, 2020 $ 0.0741
+3.00%
$ -- $ 5.04 million
Aug 17, 2020 $ 0.0719
+0.89%
$ -- $ 4.01 million
Aug 16, 2020 $ 0.0712
+3.88%
$ -- $ 1.99 million
Aug 15, 2020 $ 0.0685
+3.40%
$ -- $ 2.03 million
Aug 14, 2020 $ 0.0663
-0.97%
$ -- $ 1.19 million
Aug 13, 2020 $ 0.0669
+17.82%
$ -- $ 8.39 million
Aug 12, 2020 $ 0.0568
+12.25%
$ -- $ 1.77 million
Aug 11, 2020 $ 0.0505
+0.35%
$ -- $ 3.1 million
Aug 10, 2020 $ 0.0503
+29.47%
$ -- $ 1.7 million
Aug 9, 2020 $ 0.0392
+1.00%
$ -- $ 1.66 million
Aug 8, 2020 $ 0.0387
+0.26%
$ -- $ 452,373
Aug 7, 2020 $ 0.0387
-2.76%
$ -- $ 560,340
Aug 6, 2020 $ 0.0397
+1.68%
$ -- $ 1.31 million