Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.0196
+1.03%
$19.48 million $430,488
Dec 18, 2020 $0.0197
+4.08%
$19.58 million $896,575
Dec 17, 2020 $0.0187
+4.29%
$18.61 million $549,568
Dec 16, 2020 $0.0179
-1.56%
$17.81 million $512,144
Dec 15, 2020 $0.0189
+0.78%
$18.8 million $537,254
Dec 14, 2020 $0.019
-2.69%
$18.92 million $370,731
Dec 13, 2020 $0.0194
-1.04%
$19.27 million $722,039
Dec 12, 2020 $0.0197
+7.44%
$19.61 million $1.22 million
Dec 11, 2020 $0.0182
-7.10%
$18.09 million $1.05 million
Dec 10, 2020 $0.02
-1.75%
$19.87 million $1.98 million
Dec 9, 2020 $0.0203
+3.81%
$20.19 million $1.59 million
Dec 8, 2020 $0.0197
-5.36%
$19.58 million $1.61 million
Dec 7, 2020 $0.0207
-2.29%
$20.55 million $1.77 million
Dec 6, 2020 $0.0212
+1.73%
$21.05 million $2.56 million
Dec 5, 2020 $0.0207
-0.64%
$20.61 million $2.7 million
Dec 4, 2020 $0.0211
-6.46%
$20.96 million $2.56 million
Dec 3, 2020 $0.0224
+4.69%
$22.31 million $3.25 million
Dec 2, 2020 $0.0214
+0.85%
$21.28 million $476,824
Dec 1, 2020 $0.0215
-1.17%
$21.42 million $779,423
Nov 30, 2020 $0.0215
-1.57%
$21.36 million $380,567
Nov 29, 2020 $0.0218
-0.78%
$21.7 million $361,778
Nov 28, 2020 $0.022
+2.11%
$21.87 million $336,441
Nov 27, 2020 $0.0215
-4.14%
$21.4 million $533,255
Nov 26, 2020 $0.0225
-6.48%
$22.32 million $1.6 million
Nov 25, 2020 $0.024
+1.65%
$23.87 million $1.81 million
Nov 24, 2020 $0.0236
-2.07%
$23.49 million $1.02 million
Nov 23, 2020 $0.0241
+5.56%
$23.97 million $930,464
Nov 22, 2020 $0.0228
-0.06%
$22.71 million $885,317
Nov 21, 2020 $0.0229
-0.57%
$22.73 million $2.19 million
Nov 20, 2020 $0.023
+0.71%
$22.86 million $2.15 million
Nov 19, 2020 $0.0228
+1.13%
$22.7 million $2.48 million
Nov 18, 2020 $0.0226
-4.02%
$22.45 million $3.59 million
Nov 17, 2020 $0.0235
-28.40%
$23.39 million $11.91 million
Nov 16, 2020 $0.0329
+5.17%
$32.67 million $4.09 million
Nov 15, 2020 $0.0312
+1.12%
$31.06 million $3.48 million
Nov 14, 2020 $0.0309
+4.66%
$30.72 million $2.22 million
Nov 13, 2020 $0.0295
+5.98%
$29.35 million $862,253
Nov 12, 2020 $0.0279
+0.34%
$27.69 million $949,075
Nov 11, 2020 $0.0278
+1.78%
$27.6 million $1.37 million
Nov 10, 2020 $0.0273
+7.42%
$27.11 million $799,657
Nov 9, 2020 $0.0254
-2.11%
$25.25 million $916,145
Nov 8, 2020 $0.026
+10.58%
$25.82 million $708,271
Nov 7, 2020 $0.0235
-8.31%
$23.35 million $931,925
Nov 6, 2020 $0.0256
+17.74%
$25.47 million $648,647
Nov 5, 2020 $0.0218
-7.18%
$21.62 million $621,059
Nov 4, 2020 $0.0234
-2.21%
$23.26 million $466,635
Nov 3, 2020 $0.0239
-7.58%
$23.78 million $263,508
Nov 2, 2020 $0.0259
-7.29%
$25.72 million $382,024
Nov 1, 2020 $0.0279
-1.55%
$27.74 million $287,912
Oct 31, 2020 $0.0283
+1.37%
$28.23 million $480,927