Force Protocol Historical Data

FOR Page 42
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0391
+0.11%
$ -- $ 905,444
Aug 4, 2020 $ 0.039
-3.30%
$ -- $ 573,066
Aug 3, 2020 $ 0.0404
+1.98%
$ -- $ 520,576
Aug 2, 2020 $ 0.0396
+0.94%
$ -- $ 326,175
Aug 1, 2020 $ 0.0392
-4.74%
$ -- $ 409,850
Jul 31, 2020 $ 0.0411
-0.19%
$ -- $ 413,167
Jul 30, 2020 $ 0.0412
-8.34%
$ -- $ 565,081
Jul 29, 2020 $ 0.0449
+17.33%
$ -- $ 807,181
Jul 28, 2020 $ 0.0383
+0.55%
$ -- $ 343,591
Jul 27, 2020 $ 0.0381
-5.10%
$ -- $ 597,236
Jul 26, 2020 $ 0.0401
+2.86%
$ -- $ 716,857
Jul 25, 2020 $ 0.039
+0.75%
$ -- $ 360,022
Jul 24, 2020 $ 0.0387
+2.08%
$ -- $ 968,083
Jul 23, 2020 $ 0.0379
+1.82%
$ -- $ 1.56 million
Jul 22, 2020 $ 0.0373
+0.63%
$ -- $ 1.52 million
Jul 21, 2020 $ 0.037
+7.32%
$ -- $ 536,861
Jul 20, 2020 $ 0.0345
+8.21%
$ -- $ 262,699
Jul 19, 2020 $ 0.0319
-1.22%
$ -- $ 153,008
Jul 18, 2020 $ 0.0323
-1.13%
$ -- $ 115,673
Jul 17, 2020 $ 0.0327
+2.38%
$ -- $ 131,248
Jul 16, 2020 $ 0.0319
-5.89%
$ -- $ 420,667
Jul 15, 2020 $ 0.0339
+1.79%
$ -- $ 122,981
Jul 14, 2020 $ 0.0333
-5.96%
$ -- $ 214,044
Jul 13, 2020 $ 0.0354
-0.93%
$ -- $ 285,034
Jul 12, 2020 $ 0.0358
+2.99%
$ -- $ 146,612
Jul 11, 2020 $ 0.0347
-0.57%
$ -- $ 289,517
Jul 10, 2020 $ 0.0349
+6.20%
$ -- $ 248,296
Jul 9, 2020 $ 0.0329
-3.88%
$ -- $ 195,027
Jul 8, 2020 $ 0.0342
+2.13%
$ -- $ 228,647
Jul 7, 2020 $ 0.0335
+1.71%
$ -- $ 321,250
Jul 6, 2020 $ 0.0329
+5.90%
$ -- $ 241,399
Jul 5, 2020 $ 0.0311
-11.82%
$ -- $ 365,711
Jul 4, 2020 $ 0.0352
+16.21%
$ -- $ 557,361
Jul 3, 2020 $ 0.0303
+0.92%
$ -- $ 176,038
Jul 2, 2020 $ 0.03
-1.44%
$ -- $ 247,819
Jul 1, 2020 $ 0.0305
-3.82%
$ -- $ 396,880
Jun 30, 2020 $ 0.0317
-3.35%
$ -- $ 323,400
Jun 29, 2020 $ 0.0328
-4.06%
$ -- $ 319,624
Jun 28, 2020 $ 0.0341
-0.95%
$ -- $ 347,599
Jun 27, 2020 $ 0.0345
-3.89%
$ -- $ 270,303
Jun 26, 2020 $ 0.0359
-0.65%
$ -- $ 386,625
Jun 25, 2020 $ 0.0361
-4.19%
$ -- $ 227,919
Jun 24, 2020 $ 0.0377
-5.29%
$ -- $ 377,137
Jun 23, 2020 $ 0.0398
+1.93%
$ -- $ 258,024
Jun 22, 2020 $ 0.0391
-3.44%
$ -- $ 535,883
Jun 21, 2020 $ 0.0405
+8.48%
$ -- $ 689,681
Jun 20, 2020 $ 0.0373
-11.53%
$ -- $ 1.05 million
Jun 19, 2020 $ 0.0422
-24.86%
$ -- $ 1.41 million
Jun 18, 2020 $ 0.0562
+7.26%
$ -- $ 1.51 million
Jun 17, 2020 $ 0.0524
+26.58%
$ -- $ 830,097