Force Protocol Historical Data

FOR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.0449
+17.33%
$-- $807,181
Jul 28, 2020 $0.0383
+0.55%
$-- $343,591
Jul 27, 2020 $0.0381
-5.10%
$-- $597,236
Jul 26, 2020 $0.0401
+2.86%
$-- $716,857
Jul 25, 2020 $0.039
+0.75%
$-- $360,022
Jul 24, 2020 $0.0387
+2.08%
$-- $968,083
Jul 23, 2020 $0.0379
+1.82%
$-- $1.56 million
Jul 22, 2020 $0.0373
+0.63%
$-- $1.52 million
Jul 21, 2020 $0.037
+7.32%
$-- $536,861
Jul 20, 2020 $0.0345
+8.21%
$-- $262,699
Jul 19, 2020 $0.0319
-1.22%
$-- $153,008
Jul 18, 2020 $0.0323
-1.13%
$-- $115,673
Jul 17, 2020 $0.0327
+2.38%
$-- $131,248
Jul 16, 2020 $0.0319
-5.89%
$-- $420,667
Jul 15, 2020 $0.0339
+1.79%
$-- $122,981
Jul 14, 2020 $0.0333
-5.96%
$-- $214,044
Jul 13, 2020 $0.0354
-0.93%
$-- $285,034
Jul 12, 2020 $0.0358
+2.99%
$-- $146,612
Jul 11, 2020 $0.0347
-0.57%
$-- $289,517
Jul 10, 2020 $0.0349
+6.20%
$-- $248,296
Jul 9, 2020 $0.0329
-3.88%
$-- $195,027
Jul 8, 2020 $0.0342
+2.13%
$-- $228,647
Jul 7, 2020 $0.0335
+1.71%
$-- $321,250
Jul 6, 2020 $0.0329
+5.90%
$-- $241,399
Jul 5, 2020 $0.0311
-11.82%
$-- $365,711
Jul 4, 2020 $0.0352
+16.21%
$-- $557,361
Jul 3, 2020 $0.0303
+0.92%
$-- $176,038
Jul 2, 2020 $0.03
-1.44%
$-- $247,819
Jul 1, 2020 $0.0305
-3.82%
$-- $396,880
Jun 30, 2020 $0.0317
-3.35%
$-- $323,400
Jun 29, 2020 $0.0328
-4.06%
$-- $319,624
Jun 28, 2020 $0.0341
-0.95%
$-- $347,599
Jun 27, 2020 $0.0345
-3.89%
$-- $270,303
Jun 26, 2020 $0.0359
-0.65%
$-- $386,625
Jun 25, 2020 $0.0361
-4.19%
$-- $227,919
Jun 24, 2020 $0.0377
-5.29%
$-- $377,137
Jun 23, 2020 $0.0398
+1.93%
$-- $258,024
Jun 22, 2020 $0.0391
-3.44%
$-- $535,883
Jun 21, 2020 $0.0405
+8.48%
$-- $689,681
Jun 20, 2020 $0.0373
-11.53%
$-- $1.05 million
Jun 19, 2020 $0.0422
-24.86%
$-- $1.41 million
Jun 18, 2020 $0.0562
+7.26%
$-- $1.51 million
Jun 17, 2020 $0.0524
+26.58%
$-- $830,097
Jun 16, 2020 $0.0414
+5.44%
$-- $589,769
Jun 15, 2020 $0.0392
+0.26%
$-- $498,638
Jun 14, 2020 $0.0391
-2.24%
$-- $394,439
Jun 13, 2020 $0.04
+1.27%
$-- $380,231
Jun 12, 2020 $0.0395
+8.79%
$-- $548,001
Jun 11, 2020 $0.0363
-20.16%
$-- $844,732
Jun 10, 2020 $0.0455
+1.50%
$-- $514,629