Force Protocol Historical Data

FOR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0414
+5.44%
$ -- $ 589,769
Jun 15, 2020 $ 0.0392
+0.26%
$ -- $ 498,638
Jun 14, 2020 $ 0.0391
-2.24%
$ -- $ 394,439
Jun 13, 2020 $ 0.04
+1.27%
$ -- $ 380,231
Jun 12, 2020 $ 0.0395
+8.79%
$ -- $ 548,001
Jun 11, 2020 $ 0.0363
-20.16%
$ -- $ 844,732
Jun 10, 2020 $ 0.0455
+1.50%
$ -- $ 514,629
Jun 9, 2020 $ 0.0448
+10.16%
$ -- $ 639,710
Jun 8, 2020 $ 0.0407
-6.44%
$ -- $ 531,010
Jun 7, 2020 $ 0.0435
+12.34%
$ -- $ 636,939
Jun 6, 2020 $ 0.0387
+5.97%
$ -- $ 471,574
Jun 5, 2020 $ 0.0365
+3.67%
$ -- $ 301,515
Jun 4, 2020 $ 0.0352
-1.74%
$ -- $ 276,474
Jun 3, 2020 $ 0.0359
+1.68%
$ -- $ 231,513
Jun 2, 2020 $ 0.0353
-1.82%
$ -- $ 453,788
Jun 1, 2020 $ 0.0359
-13.33%
$ -- $ 862,696
May 31, 2020 $ 0.0415
+21.58%
$ -- $ 819,730
May 30, 2020 $ 0.0341
+5.88%
$ -- $ 294,107
May 29, 2020 $ 0.0322
+0.45%
$ -- $ 203,807
May 28, 2020 $ 0.0321
-0.12%
$ -- $ 204,079
May 27, 2020 $ 0.0321
+3.05%
$ -- $ 367,403
May 26, 2020 $ 0.0312
-3.43%
$ -- $ 203,628
May 25, 2020 $ 0.0323
+2.49%
$ -- $ 168,665
May 24, 2020 $ 0.0315
-6.97%
$ -- $ 215,002
May 23, 2020 $ 0.0339
-1.15%
$ -- $ 220,442
May 22, 2020 $ 0.0342
+0.44%
$ -- $ 364,026
May 21, 2020 $ 0.0341
-0.12%
$ -- $ 307,049
May 20, 2020 $ 0.0341
+3.96%
$ -- $ 392,671
May 19, 2020 $ 0.0328
-1.41%
$ -- $ 135,369
May 18, 2020 $ 0.0333
+0.06%
$ -- $ 181,562
May 17, 2020 $ 0.0333
-2.38%
$ -- $ 228,140
May 16, 2020 $ 0.0341
+3.81%
$ -- $ 276,452
May 15, 2020 $ 0.0329
-1.10%
$ -- $ 293,304
May 14, 2020 $ 0.0332
-1.11%
$ -- $ 347,977
May 13, 2020 $ 0.0336
+3.30%
$ -- $ 449,888
May 12, 2020 $ 0.0325
-9.88%
$ -- $ 869,132
May 11, 2020 $ 0.0361
+22.92%
$ -- $ 971,428
May 10, 2020 $ 0.0294
-10.33%
$ -- $ 192,917
May 9, 2020 $ 0.0327
-0.04%
$ -- $ 143,412
May 8, 2020 $ 0.0327
+1.52%
$ -- $ 117,232
May 7, 2020 $ 0.0322
-3.86%
$ -- $ 165,625
May 6, 2020 $ 0.0335
+3.77%
$ -- $ 136,329
May 5, 2020 $ 0.0323
-6.03%
$ -- $ 291,928
May 4, 2020 $ 0.0344
+3.26%
$ -- $ 207,675
May 3, 2020 $ 0.0333
-7.09%
$ -- $ 344,188
May 2, 2020 $ 0.0358
-8.68%
$ -- $ 405,189
May 1, 2020 $ 0.0392
+27.51%
$ -- $ 381,726
Apr 30, 2020 $ 0.0308
-7.25%
$ -- $ 435,174
Apr 29, 2020 $ 0.0332
-16.97%
$ -- $ 1.54 million
Apr 28, 2020 $ 0.0399
+30.17%
$ -- $ 340,101