Coinranking
Force Protocol Historical Data
FOR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2020 | $0.0379 | +1.82% | ||
| Jul 22, 2020 | $0.0373 | +0.63% | ||
| Jul 21, 2020 | $0.037 | +7.32% | ||
| Jul 20, 2020 | $0.0345 | +8.21% | ||
| Jul 19, 2020 | $0.0319 | -1.22% | ||
| Jul 18, 2020 | $0.0323 | -1.13% | ||
| Jul 17, 2020 | $0.0327 | +2.38% | ||
| Jul 16, 2020 | $0.0319 | -5.89% | ||
| Jul 15, 2020 | $0.0339 | +1.79% | ||
| Jul 14, 2020 | $0.0333 | -5.96% | ||
| Jul 13, 2020 | $0.0354 | -0.93% | ||
| Jul 12, 2020 | $0.0358 | +2.99% | ||
| Jul 11, 2020 | $0.0347 | -0.57% | ||
| Jul 10, 2020 | $0.0349 | +6.20% | ||
| Jul 9, 2020 | $0.0329 | -3.88% | ||
| Jul 8, 2020 | $0.0342 | +2.13% | ||
| Jul 7, 2020 | $0.0335 | +1.71% | ||
| Jul 6, 2020 | $0.0329 | +5.90% | ||
| Jul 5, 2020 | $0.0311 | -11.82% | ||
| Jul 4, 2020 | $0.0352 | +16.21% | ||
| Jul 3, 2020 | $0.0303 | +0.92% | ||
| Jul 2, 2020 | $0.03 | -1.44% | ||
| Jul 1, 2020 | $0.0305 | -3.82% | ||
| Jun 30, 2020 | $0.0317 | -3.35% | ||
| Jun 29, 2020 | $0.0328 | -4.06% | ||
| Jun 28, 2020 | $0.0341 | -0.95% | ||
| Jun 27, 2020 | $0.0345 | -3.89% | ||
| Jun 26, 2020 | $0.0359 | -0.65% | ||
| Jun 25, 2020 | $0.0361 | -4.19% | ||
| Jun 24, 2020 | $0.0377 | -5.29% | ||
| Jun 23, 2020 | $0.0398 | +1.93% | ||
| Jun 22, 2020 | $0.0391 | -3.44% | ||
| Jun 21, 2020 | $0.0405 | +8.48% | ||
| Jun 20, 2020 | $0.0373 | -11.53% | ||
| Jun 19, 2020 | $0.0422 | -24.86% | ||
| Jun 18, 2020 | $0.0562 | +7.26% | ||
| Jun 17, 2020 | $0.0524 | +26.58% | ||
| Jun 16, 2020 | $0.0414 | +5.44% | ||
| Jun 15, 2020 | $0.0392 | +0.26% | ||
| Jun 14, 2020 | $0.0391 | -2.24% | ||
| Jun 13, 2020 | $0.04 | +1.27% | ||
| Jun 12, 2020 | $0.0395 | +8.79% | ||
| Jun 11, 2020 | $0.0363 | -20.16% | ||
| Jun 10, 2020 | $0.0455 | +1.50% | ||
| Jun 9, 2020 | $0.0448 | +10.16% | ||
| Jun 8, 2020 | $0.0407 | -6.44% | ||
| Jun 7, 2020 | $0.0435 | +12.34% | ||
| Jun 6, 2020 | $0.0387 | +5.97% | ||
| Jun 5, 2020 | $0.0365 | +3.67% | ||
| Jun 4, 2020 | $0.0352 | -1.74% | ||