Force Protocol Historical Data

FOR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0232
+0.94%
$ -- $ 174,767
Mar 25, 2020 $ 0.023
-2.96%
$ -- $ 147,527
Mar 24, 2020 $ 0.0237
+5.94%
$ -- $ 166,464
Mar 23, 2020 $ 0.0223
+7.53%
$ -- $ 133,899
Mar 22, 2020 $ 0.0208
-2.08%
$ -- $ 158,868
Mar 21, 2020 $ 0.0212
+9.29%
$ -- $ 185,352
Mar 20, 2020 $ 0.0194
+0.83%
$ -- $ 167,736
Mar 19, 2020 $ 0.0192
+0.21%
$ -- $ 182,022
Mar 18, 2020 $ 0.0192
+13.18%
$ -- $ 181,048
Mar 17, 2020 $ 0.017
+0.67%
$ -- $ 110,000
Mar 16, 2020 $ 0.0169
+2.38%
$ -- $ 178,199
Mar 15, 2020 $ 0.0165
+0.82%
$ -- $ 196,641
Mar 14, 2020 $ 0.0163
+2.17%
$ -- $ 174,940
Mar 13, 2020 $ 0.016
-5.66%
$ -- $ 404,663
Mar 12, 2020 $ 0.017
-33.32%
$ -- $ 413,722
Mar 11, 2020 $ 0.0255
+3.58%
$ -- $ 161,405
Mar 10, 2020 $ 0.0246
-1.06%
$ -- $ 184,360
Mar 9, 2020 $ 0.0249
+0.31%
$ -- $ 394,724
Mar 8, 2020 $ 0.0248
-1.07%
$ -- $ 262,983
Mar 7, 2020 $ 0.0251
-4.88%
$ -- $ 162,686
Mar 6, 2020 $ 0.0264
+4.38%
$ -- $ 217,983
Mar 5, 2020 $ 0.0253
+1.02%
$ -- $ 219,927
Mar 4, 2020 $ 0.025
+4.82%
$ -- $ 200,021
Mar 3, 2020 $ 0.0238
-0.72%
$ -- $ 192,736
Mar 2, 2020 $ 0.024
+14.44%
$ -- $ 233,225
Mar 1, 2020 $ 0.021
+0.09%
$ -- $ 137,567
Feb 29, 2020 $ 0.021
-3.92%
$ -- $ 194,456
Feb 28, 2020 $ 0.0218
+7.45%
$ -- $ 438,220
Feb 27, 2020 $ 0.0203
-0.01%
$ -- $ 218,206
Feb 26, 2020 $ 0.0203
-14.98%
$ -- $ 202,828
Feb 25, 2020 $ 0.0239
-6.20%
$ -- $ 173,399
Feb 24, 2020 $ 0.0254
-4.01%
$ -- $ 161,859
Feb 23, 2020 $ 0.0265
-1.71%
$ -- $ 175,405
Feb 22, 2020 $ 0.027
-4.63%
$ -- $ 141,592
Feb 21, 2020 $ 0.0283
+8.02%
$ -- $ 195,959
Feb 20, 2020 $ 0.0262
+9.05%
$ -- $ 262,916
Feb 19, 2020 $ 0.024
-3.09%
$ -- $ 152,276
Feb 18, 2020 $ 0.0248
-2.57%
$ -- $ 186,564
Feb 17, 2020 $ 0.0254
-1.84%
$ -- $ 152,134
Feb 16, 2020 $ 0.0259
-7.52%
$ -- $ 214,520
Feb 15, 2020 $ 0.028
-6.55%
$ -- $ 265,848
Feb 14, 2020 $ 0.03
+5.35%
$ -- $ 221,764
Feb 13, 2020 $ 0.0285
-9.42%
$ -- $ 259,405
Feb 12, 2020 $ 0.0314
-1.21%
$ -- $ 278,573
Feb 11, 2020 $ 0.0318
+3.11%
$ -- $ 292,706
Feb 10, 2020 $ 0.0308
+5.65%
$ -- $ 208,966
Feb 9, 2020 $ 0.0292
-9.88%
$ -- $ 281,761
Feb 8, 2020 $ 0.0324
+7.57%
$ -- $ 571,508
Feb 7, 2020 $ 0.0301
+8.45%
$ -- $ 236,103
Feb 6, 2020 $ 0.0277
-0.72%
$ -- $ 192,417