Coinranking
Force Protocol Historical Data
FOR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2020 | $0.0448 | +10.16% | ||
| Jun 8, 2020 | $0.0407 | -6.44% | ||
| Jun 7, 2020 | $0.0435 | +12.34% | ||
| Jun 6, 2020 | $0.0387 | +5.97% | ||
| Jun 5, 2020 | $0.0365 | +3.67% | ||
| Jun 4, 2020 | $0.0352 | -1.74% | ||
| Jun 3, 2020 | $0.0359 | +1.68% | ||
| Jun 2, 2020 | $0.0353 | -1.82% | ||
| Jun 1, 2020 | $0.0359 | -13.33% | ||
| May 31, 2020 | $0.0415 | +21.58% | ||
| May 30, 2020 | $0.0341 | +5.88% | ||
| May 29, 2020 | $0.0322 | +0.45% | ||
| May 28, 2020 | $0.0321 | -0.12% | ||
| May 27, 2020 | $0.0321 | +3.05% | ||
| May 26, 2020 | $0.0312 | -3.43% | ||
| May 25, 2020 | $0.0323 | +2.49% | ||
| May 24, 2020 | $0.0315 | -6.97% | ||
| May 23, 2020 | $0.0339 | -1.15% | ||
| May 22, 2020 | $0.0342 | +0.44% | ||
| May 21, 2020 | $0.0341 | -0.12% | ||
| May 20, 2020 | $0.0341 | +3.96% | ||
| May 19, 2020 | $0.0328 | -1.41% | ||
| May 18, 2020 | $0.0333 | +0.06% | ||
| May 17, 2020 | $0.0333 | -2.38% | ||
| May 16, 2020 | $0.0341 | +3.81% | ||
| May 15, 2020 | $0.0329 | -1.10% | ||
| May 14, 2020 | $0.0332 | -1.11% | ||
| May 13, 2020 | $0.0336 | +3.30% | ||
| May 12, 2020 | $0.0325 | -9.88% | ||
| May 11, 2020 | $0.0361 | +22.92% | ||
| May 10, 2020 | $0.0294 | -10.33% | ||
| May 9, 2020 | $0.0327 | -0.04% | ||
| May 8, 2020 | $0.0327 | +1.52% | ||
| May 7, 2020 | $0.0322 | -3.86% | ||
| May 6, 2020 | $0.0335 | +3.77% | ||
| May 5, 2020 | $0.0323 | -6.03% | ||
| May 4, 2020 | $0.0344 | +3.26% | ||
| May 3, 2020 | $0.0333 | -7.09% | ||
| May 2, 2020 | $0.0358 | -8.68% | ||
| May 1, 2020 | $0.0392 | +27.51% | ||
| Apr 30, 2020 | $0.0308 | -7.25% | ||
| Apr 29, 2020 | $0.0332 | -16.97% | ||
| Apr 28, 2020 | $0.0399 | +30.17% | ||
| Apr 27, 2020 | $0.0307 | +9.51% | ||
| Apr 26, 2020 | $0.028 | -1.21% | ||
| Apr 25, 2020 | $0.0284 | +4.71% | ||
| Apr 24, 2020 | $0.0271 | +2.61% | ||
| Apr 23, 2020 | $0.0264 | +11.81% | ||
| Apr 22, 2020 | $0.0236 | +2.00% | ||
| Apr 21, 2020 | $0.0231 | -1.23% | ||