Force Protocol Historical Data

FOR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0307
+9.51%
$ -- $ 277,990
Apr 26, 2020 $ 0.028
-1.21%
$ -- $ 77,746
Apr 25, 2020 $ 0.0284
+4.71%
$ -- $ 112,337
Apr 24, 2020 $ 0.0271
+2.61%
$ -- $ 94,251
Apr 23, 2020 $ 0.0264
+11.81%
$ -- $ 318,392
Apr 22, 2020 $ 0.0236
+2.00%
$ -- $ 184,631
Apr 21, 2020 $ 0.0231
-1.23%
$ -- $ 243,185
Apr 20, 2020 $ 0.0234
-1.97%
$ -- $ 127,878
Apr 19, 2020 $ 0.0239
-0.99%
$ -- $ 119,439
Apr 18, 2020 $ 0.0241
+2.87%
$ -- $ 135,912
Apr 17, 2020 $ 0.0235
-0.90%
$ -- $ 116,952
Apr 16, 2020 $ 0.0237
+4.45%
$ -- $ 222,422
Apr 15, 2020 $ 0.0227
-5.13%
$ -- $ 333,741
Apr 14, 2020 $ 0.0239
-0.42%
$ -- $ 193,736
Apr 13, 2020 $ 0.024
-1.95%
$ -- $ 210,666
Apr 12, 2020 $ 0.0245
-0.21%
$ -- $ 201,457
Apr 11, 2020 $ 0.0245
-1.17%
$ -- $ 220,041
Apr 10, 2020 $ 0.0248
+7.70%
$ -- $ 257,836
Apr 9, 2020 $ 0.0231
-1.27%
$ -- $ 154,834
Apr 8, 2020 $ 0.0233
-1.67%
$ -- $ 143,516
Apr 7, 2020 $ 0.0237
-3.28%
$ -- $ 135,576
Apr 6, 2020 $ 0.0245
+2.43%
$ -- $ 106,999
Apr 5, 2020 $ 0.024
-3.39%
$ -- $ 164,616
Apr 4, 2020 $ 0.0248
+7.21%
$ -- $ 184,067
Apr 3, 2020 $ 0.0231
+5.83%
$ -- $ 169,984
Apr 2, 2020 $ 0.0219
+0.37%
$ -- $ 133,023
Apr 1, 2020 $ 0.0218
+3.58%
$ -- $ 117,934
Mar 31, 2020 $ 0.021
-0.20%
$ -- $ 129,806
Mar 30, 2020 $ 0.0211
+1.65%
$ -- $ 131,122
Mar 29, 2020 $ 0.0207
-1.70%
$ -- $ 157,088
Mar 28, 2020 $ 0.0211
-8.22%
$ -- $ 174,989
Mar 27, 2020 $ 0.023
-0.84%
$ -- $ 183,524
Mar 26, 2020 $ 0.0232
+0.94%
$ -- $ 174,767
Mar 25, 2020 $ 0.023
-2.96%
$ -- $ 147,527
Mar 24, 2020 $ 0.0237
+5.94%
$ -- $ 166,464
Mar 23, 2020 $ 0.0223
+7.53%
$ -- $ 133,899
Mar 22, 2020 $ 0.0208
-2.08%
$ -- $ 158,868
Mar 21, 2020 $ 0.0212
+9.29%
$ -- $ 185,352
Mar 20, 2020 $ 0.0194
+0.83%
$ -- $ 167,736
Mar 19, 2020 $ 0.0192
+0.21%
$ -- $ 182,022
Mar 18, 2020 $ 0.0192
+13.18%
$ -- $ 181,048
Mar 17, 2020 $ 0.017
+0.67%
$ -- $ 110,000
Mar 16, 2020 $ 0.0169
+2.38%
$ -- $ 178,199
Mar 15, 2020 $ 0.0165
+0.82%
$ -- $ 196,641
Mar 14, 2020 $ 0.0163
+2.17%
$ -- $ 174,940
Mar 13, 2020 $ 0.016
-5.66%
$ -- $ 404,663
Mar 12, 2020 $ 0.017
-33.32%
$ -- $ 413,722
Mar 11, 2020 $ 0.0255
+3.58%
$ -- $ 161,405
Mar 10, 2020 $ 0.0246
-1.06%
$ -- $ 184,360
Mar 9, 2020 $ 0.0249
+0.31%
$ -- $ 394,724