Coinranking
Force Protocol Historical Data
FOR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2020 | $0.0234 | -1.97% | ||
| Apr 19, 2020 | $0.0239 | -0.99% | ||
| Apr 18, 2020 | $0.0241 | +2.87% | ||
| Apr 17, 2020 | $0.0235 | -0.90% | ||
| Apr 16, 2020 | $0.0237 | +4.45% | ||
| Apr 15, 2020 | $0.0227 | -5.13% | ||
| Apr 14, 2020 | $0.0239 | -0.42% | ||
| Apr 13, 2020 | $0.024 | -1.95% | ||
| Apr 12, 2020 | $0.0245 | -0.21% | ||
| Apr 11, 2020 | $0.0245 | -1.17% | ||
| Apr 10, 2020 | $0.0248 | +7.70% | ||
| Apr 9, 2020 | $0.0231 | -1.27% | ||
| Apr 8, 2020 | $0.0233 | -1.67% | ||
| Apr 7, 2020 | $0.0237 | -3.28% | ||
| Apr 6, 2020 | $0.0245 | +2.43% | ||
| Apr 5, 2020 | $0.024 | -3.39% | ||
| Apr 4, 2020 | $0.0248 | +7.21% | ||
| Apr 3, 2020 | $0.0231 | +5.83% | ||
| Apr 2, 2020 | $0.0219 | +0.37% | ||
| Apr 1, 2020 | $0.0218 | +3.58% | ||
| Mar 31, 2020 | $0.021 | -0.20% | ||
| Mar 30, 2020 | $0.0211 | +1.65% | ||
| Mar 29, 2020 | $0.0207 | -1.70% | ||
| Mar 28, 2020 | $0.0211 | -8.22% | ||
| Mar 27, 2020 | $0.023 | -0.84% | ||
| Mar 26, 2020 | $0.0232 | +0.94% | ||
| Mar 25, 2020 | $0.023 | -2.96% | ||
| Mar 24, 2020 | $0.0237 | +5.94% | ||
| Mar 23, 2020 | $0.0223 | +7.53% | ||
| Mar 22, 2020 | $0.0208 | -2.08% | ||
| Mar 21, 2020 | $0.0212 | +9.29% | ||
| Mar 20, 2020 | $0.0194 | +0.83% | ||
| Mar 19, 2020 | $0.0192 | +0.21% | ||
| Mar 18, 2020 | $0.0192 | +13.18% | ||
| Mar 17, 2020 | $0.017 | +0.67% | ||
| Mar 16, 2020 | $0.0169 | +2.38% | ||
| Mar 15, 2020 | $0.0165 | +0.82% | ||
| Mar 14, 2020 | $0.0163 | +2.17% | ||
| Mar 13, 2020 | $0.016 | -5.66% | ||
| Mar 12, 2020 | $0.017 | -33.32% | ||
| Mar 11, 2020 | $0.0255 | +3.58% | ||
| Mar 10, 2020 | $0.0246 | -1.06% | ||
| Mar 9, 2020 | $0.0249 | +0.31% | ||
| Mar 8, 2020 | $0.0248 | -1.07% | ||
| Mar 7, 2020 | $0.0251 | -4.88% | ||
| Mar 6, 2020 | $0.0264 | +4.38% | ||
| Mar 5, 2020 | $0.0253 | +1.02% | ||
| Mar 4, 2020 | $0.025 | +4.82% | ||
| Mar 3, 2020 | $0.0238 | -0.72% | ||
| Mar 2, 2020 | $0.024 | +14.44% | ||