Force Protocol Historical Data

FOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0248
-1.07%
$ -- $ 262,983
Mar 7, 2020 $ 0.0251
-4.88%
$ -- $ 162,686
Mar 6, 2020 $ 0.0264
+4.38%
$ -- $ 217,983
Mar 5, 2020 $ 0.0253
+1.02%
$ -- $ 219,927
Mar 4, 2020 $ 0.025
+4.82%
$ -- $ 200,021
Mar 3, 2020 $ 0.0238
-0.72%
$ -- $ 192,736
Mar 2, 2020 $ 0.024
+14.44%
$ -- $ 233,225
Mar 1, 2020 $ 0.021
+0.09%
$ -- $ 137,567
Feb 29, 2020 $ 0.021
-3.92%
$ -- $ 194,456
Feb 28, 2020 $ 0.0218
+7.45%
$ -- $ 438,220
Feb 27, 2020 $ 0.0203
-0.01%
$ -- $ 218,206
Feb 26, 2020 $ 0.0203
-14.98%
$ -- $ 202,828
Feb 25, 2020 $ 0.0239
-6.20%
$ -- $ 173,399
Feb 24, 2020 $ 0.0254
-4.01%
$ -- $ 161,859
Feb 23, 2020 $ 0.0265
-1.71%
$ -- $ 175,405
Feb 22, 2020 $ 0.027
-4.63%
$ -- $ 141,592
Feb 21, 2020 $ 0.0283
+8.02%
$ -- $ 195,959
Feb 20, 2020 $ 0.0262
+9.05%
$ -- $ 262,916
Feb 19, 2020 $ 0.024
-3.09%
$ -- $ 152,276
Feb 18, 2020 $ 0.0248
-2.57%
$ -- $ 186,564
Feb 17, 2020 $ 0.0254
-1.84%
$ -- $ 152,134
Feb 16, 2020 $ 0.0259
-7.52%
$ -- $ 214,520
Feb 15, 2020 $ 0.028
-6.55%
$ -- $ 265,848
Feb 14, 2020 $ 0.03
+5.35%
$ -- $ 221,764
Feb 13, 2020 $ 0.0285
-9.42%
$ -- $ 259,405
Feb 12, 2020 $ 0.0314
-1.21%
$ -- $ 278,573
Feb 11, 2020 $ 0.0318
+3.11%
$ -- $ 292,706
Feb 10, 2020 $ 0.0308
+5.65%
$ -- $ 208,966
Feb 9, 2020 $ 0.0292
-9.88%
$ -- $ 281,761
Feb 8, 2020 $ 0.0324
+7.57%
$ -- $ 571,508
Feb 7, 2020 $ 0.0301
+8.45%
$ -- $ 236,103
Feb 6, 2020 $ 0.0277
-0.72%
$ -- $ 192,417
Feb 5, 2020 $ 0.028
+3.29%
$ -- $ 206,133
Feb 4, 2020 $ 0.0271
-9.94%
$ -- $ 410,202
Feb 3, 2020 $ 0.03
+4.22%
$ -- $ 177,332
Feb 2, 2020 $ 0.0288
-5.78%
$ -- $ 373,445
Feb 1, 2020 $ 0.0306
+20.13%
$ -- $ 448,992
Jan 31, 2020 $ 0.0254
-0.76%
$ -- $ 192,923
Jan 30, 2020 $ 0.0256
+0.84%
$ -- $ 208,127
Jan 29, 2020 $ 0.0254
-3.73%
$ -- $ 139,919
Jan 28, 2020 $ 0.0264
+6.07%
$ -- $ 252,391
Jan 27, 2020 $ 0.0249
-4.13%
$ -- $ 215,685
Jan 26, 2020 $ 0.026
+0.80%
$ -- $ 163,517
Jan 25, 2020 $ 0.0258
-6.69%
$ -- $ 221,061
Jan 24, 2020 $ 0.0276
+10.86%
$ -- $ 233,297
Jan 23, 2020 $ 0.0249
-15.64%
$ -- $ 442,821
Jan 22, 2020 $ 0.0296
+12.20%
$ -- $ 604,886
Jan 21, 2020 $ 0.0263
+29.55%
$ -- $ 832,669
Jan 20, 2020 $ 0.0203
+9.17%
$ -- $ 525,773
Jan 19, 2020 $ 0.0186
-6.63%
$ -- $ 135,782