Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.0359
+1.68%
$-- $231,513
Jun 2, 2020 $0.0353
-1.82%
$-- $453,788
Jun 1, 2020 $0.0359
-13.33%
$-- $862,696
May 31, 2020 $0.0415
+21.58%
$-- $819,730
May 30, 2020 $0.0341
+5.88%
$-- $294,107
May 29, 2020 $0.0322
+0.45%
$-- $203,807
May 28, 2020 $0.0321
-0.12%
$-- $204,079
May 27, 2020 $0.0321
+3.05%
$-- $367,403
May 26, 2020 $0.0312
-3.43%
$-- $203,628
May 25, 2020 $0.0323
+2.49%
$-- $168,665
May 24, 2020 $0.0315
-6.97%
$-- $215,002
May 23, 2020 $0.0339
-1.15%
$-- $220,442
May 22, 2020 $0.0342
+0.44%
$-- $364,026
May 21, 2020 $0.0341
-0.12%
$-- $307,049
May 20, 2020 $0.0341
+3.96%
$-- $392,671
May 19, 2020 $0.0328
-1.41%
$-- $135,369
May 18, 2020 $0.0333
+0.06%
$-- $181,562
May 17, 2020 $0.0333
-2.38%
$-- $228,140
May 16, 2020 $0.0341
+3.81%
$-- $276,452
May 15, 2020 $0.0329
-1.10%
$-- $293,304
May 14, 2020 $0.0332
-1.11%
$-- $347,977
May 13, 2020 $0.0336
+3.30%
$-- $449,888
May 12, 2020 $0.0325
-9.88%
$-- $869,132
May 11, 2020 $0.0361
+22.92%
$-- $971,428
May 10, 2020 $0.0294
-10.33%
$-- $192,917
May 9, 2020 $0.0327
-0.04%
$-- $143,412
May 8, 2020 $0.0327
+1.52%
$-- $117,232
May 7, 2020 $0.0322
-3.86%
$-- $165,625
May 6, 2020 $0.0335
+3.77%
$-- $136,329
May 5, 2020 $0.0323
-6.03%
$-- $291,928
May 4, 2020 $0.0344
+3.26%
$-- $207,675
May 3, 2020 $0.0333
-7.09%
$-- $344,188
May 2, 2020 $0.0358
-8.68%
$-- $405,189
May 1, 2020 $0.0392
+27.51%
$-- $381,726
Apr 30, 2020 $0.0308
-7.25%
$-- $435,174
Apr 29, 2020 $0.0332
-16.97%
$-- $1.54 million
Apr 28, 2020 $0.0399
+30.17%
$-- $340,101
Apr 27, 2020 $0.0307
+9.51%
$-- $277,990
Apr 26, 2020 $0.028
-1.21%
$-- $77,746
Apr 25, 2020 $0.0284
+4.71%
$-- $112,337
Apr 24, 2020 $0.0271
+2.61%
$-- $94,251
Apr 23, 2020 $0.0264
+11.81%
$-- $318,392
Apr 22, 2020 $0.0236
+2.00%
$-- $184,631
Apr 21, 2020 $0.0231
-1.23%
$-- $243,185
Apr 20, 2020 $0.0234
-1.97%
$-- $127,878
Apr 19, 2020 $0.0239
-0.99%
$-- $119,439
Apr 18, 2020 $0.0241
+2.87%
$-- $135,912
Apr 17, 2020 $0.0235
-0.90%
$-- $116,952
Apr 16, 2020 $0.0237
+4.45%
$-- $222,422
Apr 15, 2020 $0.0227
-5.13%
$-- $333,741