Force Protocol Historical Data

FOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0199
-5.02%
$ -- $ 178,996
Jan 17, 2020 $ 0.021
+2.95%
$ -- $ 458,490
Jan 16, 2020 $ 0.0204
+21.22%
$ -- $ 708,159
Jan 15, 2020 $ 0.0168
+0.52%
$ -- $ 131,450
Jan 14, 2020 $ 0.0167
+9.43%
$ -- $ 182,301
Jan 13, 2020 $ 0.0153
+8.59%
$ -- $ 219,057
Jan 12, 2020 $ 0.0141
-0.12%
$ -- $ 119,249
Jan 11, 2020 $ 0.0141
-3.58%
$ -- $ 124,112
Jan 10, 2020 $ 0.0147
+0.70%
$ -- $ 189,388
Jan 9, 2020 $ 0.0146
+6.39%
$ -- $ 123,849
Jan 8, 2020 $ 0.0137
-11.06%
$ -- $ 277,278
Jan 7, 2020 $ 0.0154
+17.17%
$ -- $ 392,764
Jan 6, 2020 $ 0.0131
+3.00%
$ -- $ 183,256
Jan 5, 2020 $ 0.0128
-3.68%
$ -- $ 266,796
Jan 4, 2020 $ 0.0132
-26.87%
$ -- $ 863,279
Jan 3, 2020 $ 0.0181
+40.53%
$ -- $ 872,299
Jan 2, 2020 $ 0.0129
+23.39%
$ -- $ 286,276
Jan 1, 2020 $ 0.0105
+1.63%
$ -- $ 85,910
Dec 31, 2019 $ 0.0103
-1.14%
$ -- $ 93,781
Dec 30, 2019 $ 0.0104
-12.13%
$ -- $ 141,402
Dec 29, 2019 $ 0.0118
+0.85%
$ -- $ 109,439
Dec 28, 2019 $ 0.0119
+0.32%
$ -- $ 102,720
Dec 27, 2019 $ 0.0118
+1.87%
$ -- $ 122,280
Dec 26, 2019 $ 0.0116
+1.19%
$ -- $ 78,039
Dec 25, 2019 $ 0.0115
-7.76%
$ -- $ 145,818
Dec 24, 2019 $ 0.0124
-10.01%
$ -- $ 185,555
Dec 23, 2019 $ 0.0138
-6.44%
$ -- $ 164,163
Dec 22, 2019 $ 0.0148
+3.22%
$ -- $ 220,384
Dec 21, 2019 $ 0.0143
+3.31%
$ -- $ 152,503
Dec 20, 2019 $ 0.0139
-2.67%
$ -- $ 159,272
Dec 19, 2019 $ 0.0142
+10.38%
$ -- $ 112,748
Dec 18, 2019 $ 0.0129
+10.73%
$ -- $ 203,489
Dec 17, 2019 $ 0.0117
-10.23%
$ -- $ 175,313
Dec 16, 2019 $ 0.013
-15.45%
$ -- $ 149,857
Dec 15, 2019 $ 0.0154
+3.44%
$ -- $ 173,180
Dec 14, 2019 $ 0.0149
-9.09%
$ -- $ 160,070
Dec 13, 2019 $ 0.0163
-6.15%
$ -- $ 485,208
Dec 12, 2019 $ 0.0174
-9.68%
$ -- $ 196,878
Dec 11, 2019 $ 0.0192
-0.55%
$ -- $ 116,860
Dec 10, 2019 $ 0.0194
-0.05%
$ -- $ 289,301
Dec 9, 2019 $ 0.0194
-2.60%
$ -- $ 78,297
Dec 8, 2019 $ 0.0199
-2.34%
$ -- $ 274,857
Dec 7, 2019 $ 0.0204
-2.14%
$ -- $ 367,791
Dec 6, 2019 $ 0.0208
-2.11%
$ -- $ 430,351
Dec 5, 2019 $ 0.0213
-1.73%
$ -- $ 212,415
Dec 4, 2019 $ 0.0219
-1.97%
$ -- $ 280,012
Dec 3, 2019 $ 0.0223
+1.66%
$ -- $ 225,513
Dec 2, 2019 $ 0.0219
-7.09%
$ -- $ 290,609
Dec 1, 2019 $ 0.0236
-0.70%
$ -- $ 204,695
Nov 30, 2019 $ 0.0238
-5.45%
$ -- $ 436,082