Coinranking
Force Protocol Historical Data
FOR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2020 | $0.021 | +0.09% | ||
| Feb 29, 2020 | $0.021 | -3.92% | ||
| Feb 28, 2020 | $0.0218 | +7.45% | ||
| Feb 27, 2020 | $0.0203 | -0.01% | ||
| Feb 26, 2020 | $0.0203 | -14.98% | ||
| Feb 25, 2020 | $0.0239 | -6.20% | ||
| Feb 24, 2020 | $0.0254 | -4.01% | ||
| Feb 23, 2020 | $0.0265 | -1.71% | ||
| Feb 22, 2020 | $0.027 | -4.63% | ||
| Feb 21, 2020 | $0.0283 | +8.02% | ||
| Feb 20, 2020 | $0.0262 | +9.05% | ||
| Feb 19, 2020 | $0.024 | -3.09% | ||
| Feb 18, 2020 | $0.0248 | -2.57% | ||
| Feb 17, 2020 | $0.0254 | -1.84% | ||
| Feb 16, 2020 | $0.0259 | -7.52% | ||
| Feb 15, 2020 | $0.028 | -6.55% | ||
| Feb 14, 2020 | $0.03 | +5.35% | ||
| Feb 13, 2020 | $0.0285 | -9.42% | ||
| Feb 12, 2020 | $0.0314 | -1.21% | ||
| Feb 11, 2020 | $0.0318 | +3.11% | ||
| Feb 10, 2020 | $0.0308 | +5.65% | ||
| Feb 9, 2020 | $0.0292 | -9.88% | ||
| Feb 8, 2020 | $0.0324 | +7.57% | ||
| Feb 7, 2020 | $0.0301 | +8.45% | ||
| Feb 6, 2020 | $0.0277 | -0.72% | ||
| Feb 5, 2020 | $0.028 | +3.29% | ||
| Feb 4, 2020 | $0.0271 | -9.94% | ||
| Feb 3, 2020 | $0.03 | +4.22% | ||
| Feb 2, 2020 | $0.0288 | -5.78% | ||
| Feb 1, 2020 | $0.0306 | +20.13% | ||
| Jan 31, 2020 | $0.0254 | -0.76% | ||
| Jan 30, 2020 | $0.0256 | +0.84% | ||
| Jan 29, 2020 | $0.0254 | -3.73% | ||
| Jan 28, 2020 | $0.0264 | +6.07% | ||
| Jan 27, 2020 | $0.0249 | -4.13% | ||
| Jan 26, 2020 | $0.026 | +0.80% | ||
| Jan 25, 2020 | $0.0258 | -6.69% | ||
| Jan 24, 2020 | $0.0276 | +10.86% | ||
| Jan 23, 2020 | $0.0249 | -15.64% | ||
| Jan 22, 2020 | $0.0296 | +12.20% | ||
| Jan 21, 2020 | $0.0263 | +29.55% | ||
| Jan 20, 2020 | $0.0203 | +9.17% | ||
| Jan 19, 2020 | $0.0186 | -6.63% | ||
| Jan 18, 2020 | $0.0199 | -5.02% | ||
| Jan 17, 2020 | $0.021 | +2.95% | ||
| Jan 16, 2020 | $0.0204 | +21.22% | ||
| Jan 15, 2020 | $0.0168 | +0.52% | ||
| Jan 14, 2020 | $0.0167 | +9.43% | ||
| Jan 13, 2020 | $0.0153 | +8.59% | ||
| Jan 12, 2020 | $0.0141 | -0.12% | ||