Force Protocol Historical Data

FOR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0321
-0.73%
$ -- $ 269,946
Oct 27, 2019 $ 0.0324
+1.05%
$ -- $ 472,195
Oct 26, 2019 $ 0.0319
-1.40%
$ -- $ 373,467
Oct 25, 2019 $ 0.0323
+0.19%
$ -- $ 544,382
Oct 24, 2019 $ 0.0322
-1.50%
$ -- $ 234,687
Oct 23, 2019 $ 0.0327
+0.75%
$ -- $ 832,864
Oct 22, 2019 $ 0.0325
+12.19%
$ -- $ 428,798
Oct 21, 2019 $ 0.029
-0.82%
$ -- $ 351,703
Oct 20, 2019 $ 0.0292
+2.97%
$ -- $ 287,221
Oct 19, 2019 $ 0.0283
-2.25%
$ -- $ 174,832
Oct 18, 2019 $ 0.029
-2.33%
$ -- $ 283,712
Oct 17, 2019 $ 0.0297
+9.80%
$ -- $ 612,673
Oct 16, 2019 $ 0.027
-1.53%
$ -- $ 193,242
Oct 15, 2019 $ 0.0274
+1.10%
$ -- $ 171,993
Oct 14, 2019 $ 0.0271
-3.42%
$ -- $ 188,726
Oct 13, 2019 $ 0.0281
+3.49%
$ -- $ 86,444
Oct 12, 2019 $ 0.0272
-3.85%
$ -- $ 183,381
Oct 11, 2019 $ 0.0283
+0.98%
$ -- $ 173,685
Oct 10, 2019 $ 0.028
-2.04%
$ -- $ 229,669
Oct 9, 2019 $ 0.0285
-0.58%
$ -- $ 241,250
Oct 8, 2019 $ 0.0286
-1.55%
$ -- $ 187,877
Oct 7, 2019 $ 0.0291
+0.53%
$ -- $ 162,298
Oct 6, 2019 $ 0.029
+0.69%
$ -- $ 127,243
Oct 5, 2019 $ 0.0288
-1.57%
$ -- $ 241,325
Oct 4, 2019 $ 0.0294
-5.65%
$ -- $ 217,595
Oct 3, 2019 $ 0.0311
+8.92%
$ -- $ 347,267
Oct 2, 2019 $ 0.0286
+3.68%
$ -- $ 377,911
Oct 1, 2019 $ 0.0275
-9.37%
$ -- $ 238,202
Sep 30, 2019 $ 0.0304
+11.49%
$ -- $ 168,625
Sep 29, 2019 $ 0.0273
-0.02%
$ -- $ 274,707
Sep 28, 2019 $ 0.0273
+4.10%
$ -- $ 219,619
Sep 27, 2019 $ 0.0262
+6.61%
$ -- $ 146,669
Sep 26, 2019 $ 0.0246
-3.49%
$ -- $ 85,880
Sep 25, 2019 $ 0.0254
-7.19%
$ -- $ 129,352
Sep 24, 2019 $ 0.0271
-8.55%
$ -- $ 62,097
Sep 23, 2019 $ 0.0297
-2.37%
$ -- $ 65,651
Sep 22, 2019 $ 0.0304
+9.00%
$ -- $ 67,979
Sep 21, 2019 $ 0.0279
-0.38%
$ -- $ 60,702
Sep 20, 2019 $ 0.028
-8.22%
$ -- $ 62,418
Sep 19, 2019 $ 0.0305
+12.37%
$ -- $ 67,428
Sep 18, 2019 $ 0.0271
-7.11%
$ -- $ 59,323
Sep 17, 2019 $ 0.0292
+1.32%
$ -- $ 64,650
Sep 16, 2019 $ 0.0288
+0.77%
$ -- $ 67,002
Sep 15, 2019 $ 0.0286
-0.24%
$ -- $ 71,610
Sep 14, 2019 $ 0.0287
-6.01%
$ -- $ 72,461
Sep 13, 2019 $ 0.0305
-1.33%
$ -- $ 74,338
Sep 12, 2019 $ 0.0309
+0.76%
$ -- $ 76,679
Sep 11, 2019 $ 0.0306
-2.74%
$ -- $ 70,707
Sep 10, 2019 $ 0.0316
+1.75%
$ -- $ 44,281
Sep 9, 2019 $ 0.031
-1.28%
$ -- $ 44,842