Force Protocol Historical Data

FOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.0141
-3.58%
$-- $124,112
Jan 10, 2020 $0.0147
+0.70%
$-- $189,388
Jan 9, 2020 $0.0146
+6.39%
$-- $123,849
Jan 8, 2020 $0.0137
-11.06%
$-- $277,278
Jan 7, 2020 $0.0154
+17.17%
$-- $392,764
Jan 6, 2020 $0.0131
+3.00%
$-- $183,256
Jan 5, 2020 $0.0128
-3.68%
$-- $266,796
Jan 4, 2020 $0.0132
-26.87%
$-- $863,279
Jan 3, 2020 $0.0181
+40.53%
$-- $872,299
Jan 2, 2020 $0.0129
+23.39%
$-- $286,276
Jan 1, 2020 $0.0105
+1.63%
$-- $85,910
Dec 31, 2019 $0.0103
-1.14%
$-- $93,781
Dec 30, 2019 $0.0104
-12.13%
$-- $141,402
Dec 29, 2019 $0.0118
+0.85%
$-- $109,439
Dec 28, 2019 $0.0119
+0.32%
$-- $102,720
Dec 27, 2019 $0.0118
+1.87%
$-- $122,280
Dec 26, 2019 $0.0116
+1.19%
$-- $78,039
Dec 25, 2019 $0.0115
-7.76%
$-- $145,818
Dec 24, 2019 $0.0124
-10.01%
$-- $185,555
Dec 23, 2019 $0.0138
-6.44%
$-- $164,163
Dec 22, 2019 $0.0148
+3.22%
$-- $220,384
Dec 21, 2019 $0.0143
+3.31%
$-- $152,503
Dec 20, 2019 $0.0139
-2.67%
$-- $159,272
Dec 19, 2019 $0.0142
+10.38%
$-- $112,748
Dec 18, 2019 $0.0129
+10.73%
$-- $203,489
Dec 17, 2019 $0.0117
-10.23%
$-- $175,313
Dec 16, 2019 $0.013
-15.45%
$-- $149,857
Dec 15, 2019 $0.0154
+3.44%
$-- $173,180
Dec 14, 2019 $0.0149
-9.09%
$-- $160,070
Dec 13, 2019 $0.0163
-6.15%
$-- $485,208
Dec 12, 2019 $0.0174
-9.68%
$-- $196,878
Dec 11, 2019 $0.0192
-0.55%
$-- $116,860
Dec 10, 2019 $0.0194
-0.05%
$-- $289,301
Dec 9, 2019 $0.0194
-2.60%
$-- $78,297
Dec 8, 2019 $0.0199
-2.34%
$-- $274,857
Dec 7, 2019 $0.0204
-2.14%
$-- $367,791
Dec 6, 2019 $0.0208
-2.11%
$-- $430,351
Dec 5, 2019 $0.0213
-1.73%
$-- $212,415
Dec 4, 2019 $0.0219
-1.97%
$-- $280,012
Dec 3, 2019 $0.0223
+1.66%
$-- $225,513
Dec 2, 2019 $0.0219
-7.09%
$-- $290,609
Dec 1, 2019 $0.0236
-0.70%
$-- $204,695
Nov 30, 2019 $0.0238
-5.45%
$-- $436,082
Nov 29, 2019 $0.0252
-12.32%
$-- $787,288
Nov 28, 2019 $0.0287
+27.64%
$-- $764,712
Nov 27, 2019 $0.0225
+10.51%
$-- $343,142
Nov 26, 2019 $0.0204
+1.22%
$-- $194,855
Nov 25, 2019 $0.0201
-2.55%
$-- $303,137
Nov 24, 2019 $0.0206
-8.30%
$-- $227,540
Nov 23, 2019 $0.0225
-6.03%
$-- $499,684