Force Protocol Historical Data

FOR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0252
-12.32%
$ -- $ 787,288
Nov 28, 2019 $ 0.0287
+27.64%
$ -- $ 764,712
Nov 27, 2019 $ 0.0225
+10.51%
$ -- $ 343,142
Nov 26, 2019 $ 0.0204
+1.22%
$ -- $ 194,855
Nov 25, 2019 $ 0.0201
-2.55%
$ -- $ 303,137
Nov 24, 2019 $ 0.0206
-8.30%
$ -- $ 227,540
Nov 23, 2019 $ 0.0225
-6.03%
$ -- $ 499,684
Nov 22, 2019 $ 0.0238
-19.26%
$ -- $ 611,111
Nov 21, 2019 $ 0.0295
-10.66%
$ -- $ 534,313
Nov 20, 2019 $ 0.033
-2.38%
$ -- $ 260,897
Nov 19, 2019 $ 0.0338
+9.56%
$ -- $ 446,632
Nov 18, 2019 $ 0.0309
-9.18%
$ -- $ 578,129
Nov 17, 2019 $ 0.034
+0.99%
$ -- $ 463,462
Nov 16, 2019 $ 0.0337
-5.57%
$ -- $ 895,684
Nov 15, 2019 $ 0.0357
-9.52%
$ -- $ 28.55 million
Nov 14, 2019 $ 0.0395
+10.37%
$ -- $ 39.52 million
Nov 13, 2019 $ 0.0358
-5.44%
$ -- $ 4.27 million
Nov 12, 2019 $ 0.0378
-10.50%
$ -- $ 4.04 million
Nov 11, 2019 $ 0.0422
-7.20%
$ -- $ 7.03 million
Nov 10, 2019 $ 0.0456
-0.91%
$ -- $ 566,169
Nov 9, 2019 $ 0.046
+2.19%
$ -- $ 529,516
Nov 8, 2019 $ 0.045
-5.07%
$ -- $ 756,669
Nov 7, 2019 $ 0.0474
-3.00%
$ -- $ 2.07 million
Nov 6, 2019 $ 0.0489
+6.95%
$ -- $ 776,468
Nov 5, 2019 $ 0.0456
+10.84%
$ -- $ 1.19 million
Nov 4, 2019 $ 0.0412
+10.42%
$ -- $ 390,893
Nov 3, 2019 $ 0.0373
+1.31%
$ -- $ 242,262
Nov 2, 2019 $ 0.0368
-2.73%
$ -- $ 524,456
Nov 1, 2019 $ 0.0378
+2.48%
$ -- $ 472,083
Oct 31, 2019 $ 0.0369
+9.20%
$ -- $ 527,206
Oct 30, 2019 $ 0.0338
-8.28%
$ -- $ 1.36 million
Oct 29, 2019 $ 0.0369
+14.81%
$ -- $ 768,110
Oct 28, 2019 $ 0.0321
-0.73%
$ -- $ 269,946
Oct 27, 2019 $ 0.0324
+1.05%
$ -- $ 472,195
Oct 26, 2019 $ 0.0319
-1.40%
$ -- $ 373,467
Oct 25, 2019 $ 0.0323
+0.19%
$ -- $ 544,382
Oct 24, 2019 $ 0.0322
-1.50%
$ -- $ 234,687
Oct 23, 2019 $ 0.0327
+0.75%
$ -- $ 832,864
Oct 22, 2019 $ 0.0325
+12.19%
$ -- $ 428,798
Oct 21, 2019 $ 0.029
-0.82%
$ -- $ 351,703
Oct 20, 2019 $ 0.0292
+2.97%
$ -- $ 287,221
Oct 19, 2019 $ 0.0283
-2.25%
$ -- $ 174,832
Oct 18, 2019 $ 0.029
-2.33%
$ -- $ 283,712
Oct 17, 2019 $ 0.0297
+9.80%
$ -- $ 612,673
Oct 16, 2019 $ 0.027
-1.53%
$ -- $ 193,242
Oct 15, 2019 $ 0.0274
+1.10%
$ -- $ 171,993
Oct 14, 2019 $ 0.0271
-3.42%
$ -- $ 188,726
Oct 13, 2019 $ 0.0281
+3.49%
$ -- $ 86,444
Oct 12, 2019 $ 0.0272
-3.85%
$ -- $ 183,381
Oct 11, 2019 $ 0.0283
+0.98%
$ -- $ 173,685