Force Protocol Historical Data

FOR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.028
-2.04%
$ -- $ 229,669
Oct 9, 2019 $ 0.0285
-0.58%
$ -- $ 241,250
Oct 8, 2019 $ 0.0286
-1.55%
$ -- $ 187,877
Oct 7, 2019 $ 0.0291
+0.53%
$ -- $ 162,298
Oct 6, 2019 $ 0.029
+0.69%
$ -- $ 127,243
Oct 5, 2019 $ 0.0288
-1.57%
$ -- $ 241,325
Oct 4, 2019 $ 0.0294
-5.65%
$ -- $ 217,595
Oct 3, 2019 $ 0.0311
+8.92%
$ -- $ 347,267
Oct 2, 2019 $ 0.0286
+3.68%
$ -- $ 377,911
Oct 1, 2019 $ 0.0275
-9.37%
$ -- $ 238,202
Sep 30, 2019 $ 0.0304
+11.49%
$ -- $ 168,625
Sep 29, 2019 $ 0.0273
-0.02%
$ -- $ 274,707
Sep 28, 2019 $ 0.0273
+4.10%
$ -- $ 219,619
Sep 27, 2019 $ 0.0262
+6.61%
$ -- $ 146,669
Sep 26, 2019 $ 0.0246
-3.49%
$ -- $ 85,880
Sep 25, 2019 $ 0.0254
-7.19%
$ -- $ 129,352
Sep 24, 2019 $ 0.0271
-8.55%
$ -- $ 62,097
Sep 23, 2019 $ 0.0297
-2.37%
$ -- $ 65,651
Sep 22, 2019 $ 0.0304
+9.00%
$ -- $ 67,979
Sep 21, 2019 $ 0.0279
-0.38%
$ -- $ 60,702
Sep 20, 2019 $ 0.028
-8.22%
$ -- $ 62,418
Sep 19, 2019 $ 0.0305
+12.37%
$ -- $ 67,428
Sep 18, 2019 $ 0.0271
-7.11%
$ -- $ 59,323
Sep 17, 2019 $ 0.0292
+1.32%
$ -- $ 64,650
Sep 16, 2019 $ 0.0288
+0.77%
$ -- $ 67,002
Sep 15, 2019 $ 0.0286
-0.24%
$ -- $ 71,610
Sep 14, 2019 $ 0.0287
-6.01%
$ -- $ 72,461
Sep 13, 2019 $ 0.0305
-1.33%
$ -- $ 74,338
Sep 12, 2019 $ 0.0309
+0.76%
$ -- $ 76,679
Sep 11, 2019 $ 0.0306
-2.74%
$ -- $ 70,707
Sep 10, 2019 $ 0.0316
+1.75%
$ -- $ 44,281
Sep 9, 2019 $ 0.031
-1.28%
$ -- $ 44,842
Sep 8, 2019 $ 0.0314
-5.58%
$ -- $ 45,474
Sep 7, 2019 $ 0.0332
-1.91%
$ -- $ 48,496
Sep 6, 2019 $ 0.0339
+13.86%
$ -- $ 51,027
Sep 5, 2019 $ 0.0298
-2.14%
$ -- $ 42,292
Sep 4, 2019 $ 0.0303
-37.25%
$ -- $ 45,346
Sep 3, 2019 $ 0.0483
-10.16%
$ -- $ 65,775
Sep 2, 2019 $ 0.0538
+7.82%
$ -- $ 101,750
Sep 1, 2019 $ 0.05
+12.52%
$ -- $ 97,701
Aug 31, 2019 $ 0.0445
+8.67%
$ -- $ 92,861
Aug 30, 2019 $ 0.0409
+0.06%
$ -- $ 67,294
Aug 29, 2019 $ 0.0409
-2.38%
$ -- $ 79,562
Aug 28, 2019 $ 0.0419
+1.33%
$ -- $ 124,403
Aug 27, 2019 $ 0.0414
+4.22%
$ -- $ 618,950
Aug 26, 2019 $ 0.0395
+3.13%
$ -- $ 586,584
Aug 25, 2019 $ 0.0383
-0.28%
$ -- $ 639,596
Aug 24, 2019 $ 0.0384
+1.83%
$ -- $ 645,241
Aug 23, 2019 $ 0.0377
+1.86%
$ -- $ 603,928
Aug 22, 2019 $ 0.0371
+0.92%
$ -- $ 416,095