Force Protocol Historical Data

FOR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.0238
-19.26%
$-- $611,111
Nov 21, 2019 $0.0295
-10.66%
$-- $534,313
Nov 20, 2019 $0.033
-2.38%
$-- $260,897
Nov 19, 2019 $0.0338
+9.56%
$-- $446,632
Nov 18, 2019 $0.0309
-9.18%
$-- $578,129
Nov 17, 2019 $0.034
+0.99%
$-- $463,462
Nov 16, 2019 $0.0337
-5.57%
$-- $895,684
Nov 15, 2019 $0.0357
-9.52%
$-- $28.55 million
Nov 14, 2019 $0.0395
+10.37%
$-- $39.52 million
Nov 13, 2019 $0.0358
-5.44%
$-- $4.27 million
Nov 12, 2019 $0.0378
-10.50%
$-- $4.04 million
Nov 11, 2019 $0.0422
-7.20%
$-- $7.03 million
Nov 10, 2019 $0.0456
-0.91%
$-- $566,169
Nov 9, 2019 $0.046
+2.19%
$-- $529,516
Nov 8, 2019 $0.045
-5.07%
$-- $756,669
Nov 7, 2019 $0.0474
-3.00%
$-- $2.07 million
Nov 6, 2019 $0.0489
+6.95%
$-- $776,468
Nov 5, 2019 $0.0456
+10.84%
$-- $1.19 million
Nov 4, 2019 $0.0412
+10.42%
$-- $390,893
Nov 3, 2019 $0.0373
+1.31%
$-- $242,262
Nov 2, 2019 $0.0368
-2.73%
$-- $524,456
Nov 1, 2019 $0.0378
+2.48%
$-- $472,083
Oct 31, 2019 $0.0369
+9.20%
$-- $527,206
Oct 30, 2019 $0.0338
-8.28%
$-- $1.36 million
Oct 29, 2019 $0.0369
+14.81%
$-- $768,110
Oct 28, 2019 $0.0321
-0.73%
$-- $269,946
Oct 27, 2019 $0.0324
+1.05%
$-- $472,195
Oct 26, 2019 $0.0319
-1.40%
$-- $373,467
Oct 25, 2019 $0.0323
+0.19%
$-- $544,382
Oct 24, 2019 $0.0322
-1.50%
$-- $234,687
Oct 23, 2019 $0.0327
+0.75%
$-- $832,864
Oct 22, 2019 $0.0325
+12.19%
$-- $428,798
Oct 21, 2019 $0.029
-0.82%
$-- $351,703
Oct 20, 2019 $0.0292
+2.97%
$-- $287,221
Oct 19, 2019 $0.0283
-2.25%
$-- $174,832
Oct 18, 2019 $0.029
-2.33%
$-- $283,712
Oct 17, 2019 $0.0297
+9.80%
$-- $612,673
Oct 16, 2019 $0.027
-1.53%
$-- $193,242
Oct 15, 2019 $0.0274
+1.10%
$-- $171,993
Oct 14, 2019 $0.0271
-3.42%
$-- $188,726
Oct 13, 2019 $0.0281
+3.49%
$-- $86,444
Oct 12, 2019 $0.0272
-3.85%
$-- $183,381
Oct 11, 2019 $0.0283
+0.98%
$-- $173,685
Oct 10, 2019 $0.028
-2.04%
$-- $229,669
Oct 9, 2019 $0.0285
-0.58%
$-- $241,250
Oct 8, 2019 $0.0286
-1.55%
$-- $187,877
Oct 7, 2019 $0.0291
+0.53%
$-- $162,298
Oct 6, 2019 $0.029
+0.69%
$-- $127,243
Oct 5, 2019 $0.0288
-1.57%
$-- $241,325
Oct 4, 2019 $0.0294
-5.65%
$-- $217,595