Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.0128
-3.68%
$-- $266,796
Jan 4, 2020 $0.0132
-26.87%
$-- $863,279
Jan 3, 2020 $0.0181
+40.53%
$-- $872,299
Jan 2, 2020 $0.0129
+23.39%
$-- $286,276
Jan 1, 2020 $0.0105
+1.63%
$-- $85,910
Dec 31, 2019 $0.0103
-1.14%
$-- $93,781
Dec 30, 2019 $0.0104
-12.13%
$-- $141,402
Dec 29, 2019 $0.0118
+0.85%
$-- $109,439
Dec 28, 2019 $0.0119
+0.32%
$-- $102,720
Dec 27, 2019 $0.0118
+1.87%
$-- $122,280
Dec 26, 2019 $0.0116
+1.19%
$-- $78,039
Dec 25, 2019 $0.0115
-7.76%
$-- $145,818
Dec 24, 2019 $0.0124
-10.01%
$-- $185,555
Dec 23, 2019 $0.0138
-6.44%
$-- $164,163
Dec 22, 2019 $0.0148
+3.22%
$-- $220,384
Dec 21, 2019 $0.0143
+3.31%
$-- $152,503
Dec 20, 2019 $0.0139
-2.67%
$-- $159,272
Dec 19, 2019 $0.0142
+10.38%
$-- $112,748
Dec 18, 2019 $0.0129
+10.73%
$-- $203,489
Dec 17, 2019 $0.0117
-10.23%
$-- $175,313
Dec 16, 2019 $0.013
-15.45%
$-- $149,857
Dec 15, 2019 $0.0154
+3.44%
$-- $173,180
Dec 14, 2019 $0.0149
-9.09%
$-- $160,070
Dec 13, 2019 $0.0163
-6.15%
$-- $485,208
Dec 12, 2019 $0.0174
-9.68%
$-- $196,878
Dec 11, 2019 $0.0192
-0.55%
$-- $116,860
Dec 10, 2019 $0.0194
-0.05%
$-- $289,301
Dec 9, 2019 $0.0194
-2.60%
$-- $78,297
Dec 8, 2019 $0.0199
-2.34%
$-- $274,857
Dec 7, 2019 $0.0204
-2.14%
$-- $367,791
Dec 6, 2019 $0.0208
-2.11%
$-- $430,351
Dec 5, 2019 $0.0213
-1.73%
$-- $212,415
Dec 4, 2019 $0.0219
-1.97%
$-- $280,012
Dec 3, 2019 $0.0223
+1.66%
$-- $225,513
Dec 2, 2019 $0.0219
-7.09%
$-- $290,609
Dec 1, 2019 $0.0236
-0.70%
$-- $204,695
Nov 30, 2019 $0.0238
-5.45%
$-- $436,082
Nov 29, 2019 $0.0252
-12.32%
$-- $787,288
Nov 28, 2019 $0.0287
+27.64%
$-- $764,712
Nov 27, 2019 $0.0225
+10.51%
$-- $343,142
Nov 26, 2019 $0.0204
+1.22%
$-- $194,855
Nov 25, 2019 $0.0201
-2.55%
$-- $303,137
Nov 24, 2019 $0.0206
-8.30%
$-- $227,540
Nov 23, 2019 $0.0225
-6.03%
$-- $499,684
Nov 22, 2019 $0.0238
-19.26%
$-- $611,111
Nov 21, 2019 $0.0295
-10.66%
$-- $534,313
Nov 20, 2019 $0.033
-2.38%
$-- $260,897
Nov 19, 2019 $0.0338
+9.56%
$-- $446,632
Nov 18, 2019 $0.0309
-9.18%
$-- $578,129
Nov 17, 2019 $0.034
+0.99%
$-- $463,462