KPOP Coin Historical Data

KPOP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000689
+0.00%
$482,300 $88
Jun 24, 2024 $0.0000689
-19.88%
$482,300 $88
Jun 23, 2024 $0.000086
-0.35%
$602,000 $32
Jun 22, 2024 $0.0000863
+0.00%
$604,100 $334
Jun 21, 2024 $0.0000863
+104.50%
$604,100 $325
Jun 20, 2024 $0.0000422
-17.09%
$295,400 $342
Jun 19, 2024 $0.0000509
+14.64%
$356,300 $225
Jun 18, 2024 $0.0000444
+0.00%
$310,800 $248
Jun 17, 2024 $0.0000444
+8.82%
$310,800 $248
Jun 16, 2024 $0.0000408
+0.00%
$285,600 $3
Jun 15, 2024 $0.0000408
+0.00%
$285,600 $3
Jun 14, 2024 $0.0000408
+0.00%
$285,600 $3
Jun 13, 2024 $0.0000408
+0.00%
$285,600 $3
Jun 12, 2024 $0.0000408
+0.25%
$285,600 $3
Jun 11, 2024 $0.0000407
+0.00%
$284,900 $41
Jun 10, 2024 $0.0000407
-29.09%
$284,900 $41
Jun 9, 2024 $0.0000574
+0.00%
$401,800 $48
Jun 8, 2024 $0.0000462
+18.46%
$323,400 $30
Jun 7, 2024 $0.000039
-31.94%
$273,000 $187
Jun 6, 2024 $0.0000573
+0.00%
$401,100 $22
Jun 5, 2024 $0.0000573
+0.00%
$401,100 $22
Jun 4, 2024 $0.0000573
+0.00%
$401,100 $22
Jun 3, 2024 $0.0000573
+0.00%
$401,100 $22
Jun 2, 2024 $0.0000573
+0.00%
$401,100 $22
Jun 1, 2024 $0.0000573
+0.00%
$401,100 $22
May 31, 2024 $0.0000573
+0.00%
$401,100 $22
May 30, 2024 $0.0000573
+0.00%
$401,100 $22
May 29, 2024 $0.0000573
+0.00%
$401,100 $22
May 28, 2024 $0.0000573
-33.76%
$401,100 $179
May 27, 2024 $0.0000865
+7.32%
$605,500 $28
May 26, 2024 $0.0000806
+0.00%
$564,200 $202
May 25, 2024 $0.0000806
+0.00%
$564,200 $202
May 24, 2024 $0.0000806
+0.00%
$564,200 $202
May 23, 2024 $0.0000806
+0.00%
$564,200 $202
May 22, 2024 $0.0000806
+0.00%
$564,200 $202
May 21, 2024 $0.0000806
+0.00%
$564,200 $202
May 20, 2024 $0.0000806
+0.00%
$564,200 $202
May 19, 2024 $0.0000806
+0.00%
$564,200 $202
May 18, 2024 $0.0000806
+0.00%
$564,200 $202
May 17, 2024 $0.0000806
+0.00%
$564,200 $202
May 16, 2024 $0.0000806
+0.00%
$564,200 $202
May 15, 2024 $0.0000806
+0.00%
$564,200 $202
May 14, 2024 $0.0000806
+0.00%
$564,200 $202
May 13, 2024 $0.0000806
+0.00%
$564,200 $202
May 12, 2024 $0.0000572
-34.85%
$400,400 $17
May 11, 2024 $0.0000878
+0.00%
$614,600 $101
May 10, 2024 $0.0000878
+0.00%
$614,600 $101
May 9, 2024 $0.0000878
+0.00%
$614,600 $101
May 8, 2024 $0.0000878
+0.00%
$614,600 $101
May 7, 2024 $0.0000878
+36.34%
$614,600 $101