KPOP Coin Historical Data

KPOP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000689
+0.00%
$ 482,300 $ 88
Jun 24, 2024 $ 0.0000689
-19.88%
$ 482,300 $ 88
Jun 23, 2024 $ 0.000086
-0.35%
$ 602,000 $ 32
Jun 22, 2024 $ 0.0000863
+0.00%
$ 604,100 $ 334
Jun 21, 2024 $ 0.0000863
+104.50%
$ 604,100 $ 325
Jun 20, 2024 $ 0.0000422
-17.09%
$ 295,400 $ 342
Jun 19, 2024 $ 0.0000509
+14.64%
$ 356,300 $ 225
Jun 18, 2024 $ 0.0000444
+0.00%
$ 310,800 $ 248
Jun 17, 2024 $ 0.0000444
+8.82%
$ 310,800 $ 248
Jun 16, 2024 $ 0.0000408
+0.00%
$ 285,600 $ 3
Jun 15, 2024 $ 0.0000408
+0.00%
$ 285,600 $ 3
Jun 14, 2024 $ 0.0000408
+0.00%
$ 285,600 $ 3
Jun 13, 2024 $ 0.0000408
+0.00%
$ 285,600 $ 3
Jun 12, 2024 $ 0.0000408
+0.25%
$ 285,600 $ 3
Jun 11, 2024 $ 0.0000407
+0.00%
$ 284,900 $ 41
Jun 10, 2024 $ 0.0000407
-29.09%
$ 284,900 $ 41
Jun 9, 2024 $ 0.0000574
+0.00%
$ 401,800 $ 48
Jun 8, 2024 $ 0.0000462
+18.46%
$ 323,400 $ 30
Jun 7, 2024 $ 0.000039
-31.94%
$ 273,000 $ 187
Jun 6, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
Jun 5, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
Jun 4, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
Jun 3, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
Jun 2, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
Jun 1, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
May 31, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
May 30, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
May 29, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 22
May 28, 2024 $ 0.0000573
-33.76%
$ 401,100 $ 179
May 27, 2024 $ 0.0000865
+7.32%
$ 605,500 $ 28
May 26, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 25, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 24, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 23, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 22, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 21, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 20, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 19, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 18, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 17, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 16, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 15, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 14, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 13, 2024 $ 0.0000806
+0.00%
$ 564,200 $ 202
May 12, 2024 $ 0.0000572
-34.85%
$ 400,400 $ 17
May 11, 2024 $ 0.0000878
+0.00%
$ 614,600 $ 101
May 10, 2024 $ 0.0000878
+0.00%
$ 614,600 $ 101
May 9, 2024 $ 0.0000878
+0.00%
$ 614,600 $ 101
May 8, 2024 $ 0.0000878
+0.00%
$ 614,600 $ 101
May 7, 2024 $ 0.0000878
+36.34%
$ 614,600 $ 101