KPOP Coin Historical Data

KPOP Page 14
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000049
-2.00%
$343,000 $453
Jan 26, 2024 $0.00005
-9.09%
$350,000 $110
Jan 25, 2024 $0.000064
-9.86%
$448,000 $1,577
Jan 24, 2024 $0.000071
+18.33%
$497,000 $1,233
Jan 23, 2024 $0.00006
+0.00%
$420,000 $21
Jan 22, 2024 $0.00006
+15.38%
$420,000 $21
Jan 21, 2024 $0.000052
+0.00%
$364,000 $2
Jan 20, 2024 $0.000052
-3.70%
$364,000 $2
Jan 19, 2024 $0.000054
+0.00%
$378,000 $198
Jan 18, 2024 $0.000054
+12.50%
$378,000 $385
Jan 17, 2024 $0.000064
+25.49%
$448,000 $39
Jan 16, 2024 $0.000051
-13.56%
$357,000 $348
Jan 15, 2024 $0.000059
-7.81%
$413,000 $191
Jan 14, 2024 $0.000064
+16.36%
$448,000 $44
Jan 13, 2024 $0.000055
-26.67%
$385,000 $413
Jan 12, 2024 $0.000075
+22.95%
$525,000 $225
Jan 11, 2024 $0.000061
-44.55%
$427,000 $1,317
Jan 10, 2024 $0.00011
+0.00%
$770,000 $198
Jan 9, 2024 $0.00011
+69.23%
$770,000 $461
Jan 8, 2024 $0.000065
-32.29%
$455,000 $262
Jan 7, 2024 $0.000096
+0.00%
$672,000 $4
Jan 6, 2024 $0.000096
+0.00%
$672,000 $4
Jan 5, 2024 $0.000096
+0.00%
$672,000 $4
Jan 4, 2024 $0.000096
+0.00%
$672,000 $4
Jan 3, 2024 $0.000096
+6.67%
$672,000 $4
Jan 2, 2024 $0.00009
-10.00%
$630,000 $3
Jan 1, 2024 $0.0001
+0.00%
$700,000 $20
Dec 31, 2023 $0.0001
+0.00%
$700,000 $20
Dec 30, 2023 $0.0001
+49.25%
$700,000 $20
Dec 29, 2023 $0.000067
+0.00%
$469,000 $211
Dec 28, 2023 $0.000067
-4.29%
$469,000 $211
Dec 27, 2023 $0.00007
-1.41%
$490,000 $52
Dec 26, 2023 $0.000071
-21.98%
$497,000 $125
Dec 25, 2023 $0.000091
+7.06%
$637,000 $127
Dec 24, 2023 $0.000085
-6.59%
$595,000 $2
Dec 23, 2023 $0.000091
+0.00%
$637,000 $5
Dec 22, 2023 $0.000108
+0.00%
$756,000 $20
Dec 21, 2023 $0.000108
+0.00%
$756,000 $20
Dec 20, 2023 $0.000108
-0.92%
$756,000 $20
Dec 19, 2023 $0.000109
+25.29%
$763,000 $145
Dec 18, 2023 $0.000087
-20.91%
$609,000 $193
Dec 17, 2023 $0.00011
+34.15%
$770,000 $102
Dec 16, 2023 $0.000082
-25.45%
$574,000 $97
Dec 15, 2023 $0.00011
+57.14%
$770,000 $294
Dec 14, 2023 $0.00007
-36.36%
$490,000 $161
Dec 13, 2023 $0.00011
-4.35%
$770,000 $50
Dec 12, 2023 $0.000115
+0.00%
$805,000 $7
Dec 11, 2023 $0.000115
+0.00%
$805,000 $17
Dec 10, 2023 $0.000115
+0.00%
$805,000 $17
Dec 9, 2023 $0.000115
+0.00%
$805,000 $17