KPOP Coin Historical Data

KPOP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000115
+0.00%
$ 805,000 $ 17
Dec 7, 2023 $ 0.000115
+0.00%
$ 805,000 $ 17
Dec 6, 2023 $ 0.000115
+32.18%
$ 805,000 $ 17
Dec 5, 2023 $ 0.000082
-29.31%
$ 574,000 $ 6
Dec 4, 2023 $ 0.000116
+70.59%
$ 812,000 $ 101
Dec 3, 2023 $ 0.000068
-20.00%
$ 476,000 $ 2
Dec 2, 2023 $ 0.000085
+0.00%
$ 595,000 $ 2
Dec 1, 2023 $ 0.000085
-26.09%
$ 595,000 $ 2
Nov 30, 2023 $ 0.000115
+0.00%
$ 805,000 $ 14
Nov 29, 2023 $ 0.000121
+0.00%
$ 847,000 $ 60
Nov 28, 2023 $ 0.000121
-1.63%
$ 847,000 $ 60
Nov 27, 2023 $ 0.000123
+83.58%
$ 861,000 $ 1,389
Nov 26, 2023 $ 0.000067
+0.00%
$ 469,000 $ 63
Nov 25, 2023 $ 0.000067
-22.99%
$ 469,000 $ 63
Nov 24, 2023 $ 0.000087
-4.40%
$ 609,000 $ 65
Nov 23, 2023 $ 0.000091
+82.00%
$ 637,000 $ 630
Nov 22, 2023 $ 0.00005
-43.82%
$ 350,000 $ 37
Nov 21, 2023 $ 0.000089
-18.35%
$ 623,000 $ 393
Nov 20, 2023 $ 0.00011
+243.75%
$ 770,000 $ 1,568
Nov 19, 2023 $ 0.000032
+0.00%
$ 224,000 $ 67
Nov 18, 2023 $ 0.000048
+0.00%
$ 336,000 $ 6
Nov 17, 2023 $ 0.000048
+71.43%
$ 336,000 $ 36
Nov 16, 2023 $ 0.000028
-46.15%
$ 196,000 $ 35
Nov 15, 2023 $ 0.000052
+57.58%
$ 364,000 $ 43
Nov 14, 2023 $ 0.000033
-40.00%
$ 231,000 $ 11
Nov 13, 2023 $ 0.000055
+96.43%
$ 385,000 $ 33
Nov 12, 2023 $ 0.000028
+0.00%
$ 196,000 $ 52
Nov 11, 2023 $ 0.000028
-15.15%
$ 196,000 $ 52
Nov 10, 2023 $ 0.000033
-8.33%
$ 231,000 $ 35
Nov 9, 2023 $ 0.000036
-38.98%
$ 252,000 $ 9
Nov 8, 2023 $ 0.000059
-6.35%
$ 413,000 $ 5
Nov 7, 2023 $ 0.000063
+73.55%
$ 441,000 $ 26
Nov 6, 2023 $ 0.0000363
-2.73%
$ 254,171 $ 25
Nov 5, 2023 $ 0.0000373
-0.29%
$ 261,200 $ 45
Nov 4, 2023 $ 0.0000375
-49.05%
$ 262,208 $ 31
Nov 3, 2023 $ 0.0000735
-3.86%
$ 514,305 $ 21
Nov 2, 2023 $ 0.0000764
+154.16%
$ 535,083 $ 262
Nov 1, 2023 $ 0.0000301
-53.79%
$ 210,476 $ 23
Oct 31, 2023 $ 0.000065
-0.11%
$ 455,297 $ 232
Oct 30, 2023 $ 0.0000651
+54.83%
$ 455,706 $ 232
Oct 29, 2023 $ 0.000042
+2.36%
$ 294,263 $ 137
Oct 28, 2023 $ 0.0000411
-57.23%
$ 287,497 $ 1,111
Oct 27, 2023 $ 0.000096
+68.34%
$ 672,117 $ 1,386
Oct 26, 2023 $ 0.000057
-42.38%
$ 399,252 $ 1,384
Oct 25, 2023 $ 0.000099
-4.86%
$ 693,019 $ 563
Oct 24, 2023 $ 0.000104
+104.67%
$ 728,930 $ 269
Oct 23, 2023 $ 0.0000509
-13.63%
$ 356,201 $ 509
Oct 22, 2023 $ 0.0000589
-1.75%
$ 412,515 $ 19
Oct 21, 2023 $ 0.00006
+19.83%
$ 419,998 $ 612
Oct 20, 2023 $ 0.000114
+9.58%
$ 796,516 $ 551