KPOP Coin Historical Data

KPOP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000039
+0.09%
$ 273,177 $ 2
Dec 22, 2022 $ 0.000039
+0.04%
$ 272,922 $ 264
Dec 21, 2022 $ 0.000039
-0.02%
$ 272,958 $ 264
Dec 20, 2022 $ 0.000039
-0.06%
$ 272,907 $ 264
Dec 19, 2022 $ 0.000039
+29.91%
$ 273,241 $ 226
Dec 18, 2022 $ 0.00003
+0.38%
$ 210,348 $ 96
Dec 17, 2022 $ 0.0000299
-0.45%
$ 209,582 $ 96
Dec 16, 2022 $ 0.0000301
-20.80%
$ 210,705 $ 289
Dec 15, 2022 $ 0.000038
+0.04%
$ 266,285 $ 70
Dec 14, 2022 $ 0.000038
+0.13%
$ 266,210 $ 70
Dec 13, 2022 $ 0.000038
+31.08%
$ 266,026 $ 84
Dec 12, 2022 $ 0.000029
-27.74%
$ 202,760 $ 93
Dec 11, 2022 $ 0.0000401
+0.12%
$ 280,361 $ 27
Dec 10, 2022 $ 0.00004
+0.08%
$ 280,225 $ 48
Dec 9, 2022 $ 0.00004
+2.52%
$ 280,079 $ 48
Dec 8, 2022 $ 0.000039
-0.12%
$ 272,757 $ 2
Dec 7, 2022 $ 0.000039
+0.12%
$ 273,040 $ 1
Dec 6, 2022 $ 0.0000389
-0.18%
$ 272,475 $ 1
Dec 5, 2022 $ 0.000039
-0.09%
$ 273,025 $ 1
Dec 4, 2022 $ 0.000039
-0.18%
$ 272,965 $ 1
Dec 3, 2022 $ 0.000039
+0.15%
$ 273,235 $ 174
Dec 2, 2022 $ 0.000039
-0.04%
$ 272,784 $ 174
Dec 1, 2022 $ 0.000039
+95.16%
$ 273,036 $ 62
Nov 30, 2022 $ 0.00002
-0.10%
$ 139,956 $ 154
Nov 29, 2022 $ 0.00002
-51.19%
$ 140,090 $ 556
Nov 28, 2022 $ 0.000041
+0.14%
$ 287,076 $ 120
Download