KPOP Coin Historical Data

KPOP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.000118
-3.57%
$829,420 $59
Feb 10, 2023 $0.000123
-4.21%
$859,957 $1,444
Feb 9, 2023 $0.000128
+11.03%
$899,288 $803
Feb 8, 2023 $0.000116
-3.21%
$810,266 $170
Feb 7, 2023 $0.00012
+8.22%
$836,767 $472
Feb 6, 2023 $0.000111
-15.51%
$774,458 $1,448
Feb 5, 2023 $0.000131
-8.38%
$916,153 $397
Feb 4, 2023 $0.000143
-15.54%
$1 million $239
Feb 3, 2023 $0.000169
-4.88%
$1.19 million $849
Feb 2, 2023 $0.000137
-31.44%
$958,083 $734
Feb 1, 2023 $0.0002
+64.68%
$1.4 million $2,282
Jan 31, 2023 $0.000121
-35.49%
$848,118 $5,851
Jan 30, 2023 $0.000188
-18.41%
$1.31 million $11,556
Jan 29, 2023 $0.00023
+14.95%
$1.61 million $2,636
Jan 28, 2023 $0.0002
+80.18%
$1.4 million $4,771
Jan 27, 2023 $0.000111
-0.06%
$777,869 $704
Jan 26, 2023 $0.000111
+10.82%
$777,496 $331
Jan 25, 2023 $0.0000999
-8.49%
$699,537 $776
Jan 24, 2023 $0.000109
+0.24%
$765,742 $2
Jan 23, 2023 $0.000109
+26.96%
$762,853 $2
Jan 22, 2023 $0.0000857
-0.73%
$599,870 $64
Jan 21, 2023 $0.0000865
-21.13%
$605,678 $484
Jan 20, 2023 $0.00011
-1.25%
$767,717 $3
Jan 19, 2023 $0.000111
+24.47%
$776,503 $884
Jan 18, 2023 $0.0000891
-0.88%
$623,996 $3,304
Jan 17, 2023 $0.00009
+0.01%
$629,880 $1
Jan 16, 2023 $0.00009
+0.11%
$630,097 $252
Jan 15, 2023 $0.0000899
+16.82%
$629,304 $252
Jan 14, 2023 $0.0000769
+16.61%
$538,008 $314
Jan 13, 2023 $0.0000658
+26.32%
$460,803 $12
Jan 12, 2023 $0.0000521
-24.17%
$364,574 $281
Jan 11, 2023 $0.0000686
-0.70%
$479,866 $228
Jan 10, 2023 $0.000069
+16.80%
$483,071 $66
Jan 9, 2023 $0.000059
+0.24%
$412,900 $10
Jan 8, 2023 $0.0000589
-0.21%
$412,464 $1
Jan 7, 2023 $0.000059
+0.07%
$413,293 $1
Jan 6, 2023 $0.000059
+0.04%
$413,161 $1
Jan 5, 2023 $0.000059
+0.07%
$413,092 $62
Jan 4, 2023 $0.0000589
-28.08%
$412,627 $1,110
Jan 3, 2023 $0.000082
+94.96%
$573,728 $2,124
Jan 2, 2023 $0.000042
+0.11%
$294,251 $41
Jan 1, 2023 $0.000042
+7.68%
$293,931 $41
Dec 31, 2022 $0.000039
-27.77%
$272,937 $572
Dec 30, 2022 $0.000054
+31.74%
$377,887 $571
Dec 29, 2022 $0.000041
+0.00%
$286,717 $53
Dec 28, 2022 $0.000041
-0.06%
$286,685 $53
Dec 27, 2022 $0.000041
+0.00%
$286,917 $53
Dec 26, 2022 $0.000041
+24.18%
$286,764 $231
Dec 25, 2022 $0.000033
-2.99%
$230,941 $44
Dec 24, 2022 $0.000034
-12.85%
$238,072 $38