KPOP Coin Historical Data

KPOP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000118
-3.57%
$ 829,420 $ 59
Feb 10, 2023 $ 0.000123
-4.21%
$ 859,957 $ 1,444
Feb 9, 2023 $ 0.000128
+11.03%
$ 899,288 $ 803
Feb 8, 2023 $ 0.000116
-3.21%
$ 810,266 $ 170
Feb 7, 2023 $ 0.00012
+8.22%
$ 836,767 $ 472
Feb 6, 2023 $ 0.000111
-15.51%
$ 774,458 $ 1,448
Feb 5, 2023 $ 0.000131
-8.38%
$ 916,153 $ 397
Feb 4, 2023 $ 0.000143
-15.54%
$ 1 million $ 239
Feb 3, 2023 $ 0.000169
-4.88%
$ 1.19 million $ 849
Feb 2, 2023 $ 0.000137
-31.44%
$ 958,083 $ 734
Feb 1, 2023 $ 0.0002
+64.68%
$ 1.4 million $ 2,282
Jan 31, 2023 $ 0.000121
-35.49%
$ 848,118 $ 5,851
Jan 30, 2023 $ 0.000188
-18.41%
$ 1.31 million $ 11,556
Jan 29, 2023 $ 0.00023
+14.95%
$ 1.61 million $ 2,636
Jan 28, 2023 $ 0.0002
+80.18%
$ 1.4 million $ 4,771
Jan 27, 2023 $ 0.000111
-0.06%
$ 777,869 $ 704
Jan 26, 2023 $ 0.000111
+10.82%
$ 777,496 $ 331
Jan 25, 2023 $ 0.0000999
-8.49%
$ 699,537 $ 776
Jan 24, 2023 $ 0.000109
+0.24%
$ 765,742 $ 2
Jan 23, 2023 $ 0.000109
+26.96%
$ 762,853 $ 2
Jan 22, 2023 $ 0.0000857
-0.73%
$ 599,870 $ 64
Jan 21, 2023 $ 0.0000865
-21.13%
$ 605,678 $ 484
Jan 20, 2023 $ 0.00011
-1.25%
$ 767,717 $ 3
Jan 19, 2023 $ 0.000111
+24.47%
$ 776,503 $ 884
Jan 18, 2023 $ 0.0000891
-0.88%
$ 623,996 $ 3,304
Jan 17, 2023 $ 0.00009
+0.01%
$ 629,880 $ 1
Jan 16, 2023 $ 0.00009
+0.11%
$ 630,097 $ 252
Jan 15, 2023 $ 0.0000899
+16.82%
$ 629,304 $ 252
Jan 14, 2023 $ 0.0000769
+16.61%
$ 538,008 $ 314
Jan 13, 2023 $ 0.0000658
+26.32%
$ 460,803 $ 12
Jan 12, 2023 $ 0.0000521
-24.17%
$ 364,574 $ 281
Jan 11, 2023 $ 0.0000686
-0.70%
$ 479,866 $ 228
Jan 10, 2023 $ 0.000069
+16.80%
$ 483,071 $ 66
Jan 9, 2023 $ 0.000059
+0.24%
$ 412,900 $ 10
Jan 8, 2023 $ 0.0000589
-0.21%
$ 412,464 $ 1
Jan 7, 2023 $ 0.000059
+0.07%
$ 413,293 $ 1
Jan 6, 2023 $ 0.000059
+0.04%
$ 413,161 $ 1
Jan 5, 2023 $ 0.000059
+0.07%
$ 413,092 $ 62
Jan 4, 2023 $ 0.0000589
-28.08%
$ 412,627 $ 1,110
Jan 3, 2023 $ 0.000082
+94.96%
$ 573,728 $ 2,124
Jan 2, 2023 $ 0.000042
+0.11%
$ 294,251 $ 41
Jan 1, 2023 $ 0.000042
+7.68%
$ 293,931 $ 41
Dec 31, 2022 $ 0.000039
-27.77%
$ 272,937 $ 572
Dec 30, 2022 $ 0.000054
+31.74%
$ 377,887 $ 571
Dec 29, 2022 $ 0.000041
+0.00%
$ 286,717 $ 53
Dec 28, 2022 $ 0.000041
-0.06%
$ 286,685 $ 53
Dec 27, 2022 $ 0.000041
+0.00%
$ 286,917 $ 53
Dec 26, 2022 $ 0.000041
+24.18%
$ 286,764 $ 231
Dec 25, 2022 $ 0.000033
-2.99%
$ 230,941 $ 44
Dec 24, 2022 $ 0.000034
-12.85%
$ 238,072 $ 38