Tokemon Historical Data

TKM
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0₆623
+1,053.03%
$ -- $ 202
Jul 2022 $ 0.0₇541
-34.93%
$ -- $ 143
Jun 2022 $ 0.0₇829
+19.25%
$ -- $ 137
May 2022 $ 0.0₇695
-63.29%
$ -- $ 136
Apr 2022 $ 0.0₆191
+49.17%
$ -- $ 142
Mar 2022 $ 0.0₆223
+131.24%
$ -- $ 162
Feb 2022 $ 0.0₇966
-45.44%
$ -- $ 340
Jan 2022 $ 0.0₆177
-8.87%
$ -- $ 443
Dec 2021 $ 0.0₆194
+33.51%
$ -- $ 557
Nov 2021 $ 0.0₆146
-73.10%
$ -- $ 967
Oct 2021 $ 0.0₆541
-21.87%
$ -- $ 502
Sep 2021 $ 0.0₆692
-67.96%
$ -- $ 1,154
Aug 2021 $ 0.0₅217
-15.72%
$ 21,965 $ 1,584
Jul 2021 $ 0.0₅253
-27.67%
$ 25,574 $ 2,607
Jun 2021 $ 0.0₅349
-32.11%
$ 35,346 $ 4,033
May 2021 $ 0.0₅163
-85.75%
$ 16,406 $ 24,647
Apr 2021 $ 0.0000114
+764.41%
$ 114,849 $ 41,113
Mar 2021 $ 0.0₆958
-48.19%
$ 9,591 $ 1,560
Feb 2021 $ 0.0₅185
+610.06%
$ 18,474 $ 1,106
Jan 2021 $ 0.0₅106
+101.81%
$ 531 $ 3,932
Dec 2020 $ 0.0₆527
+22.15%
$ 263 $ 426
Nov 2020 $ 0.0₆412
+34.26%
$ 206 $ 234
Oct 2020 $ 0.0₆303
-65.18%
$ 152 $ 361
Sep 2020 $ 0.0₆871
-42.33%
$ 436 $ 599
Aug 2020 $ 0.0₅151
+44.74%
$ 756 $ 941
Jul 2020 $ 0.0₅104
-95.85%
$ 522 $ 293
May 2020 $ 0.0000214
-9.72%
$ 10,707 $ 0
Apr 2020 $ 0.000697
+47.57%
$ 348,616 $ 5
Mar 2020 $ 0.0000133
+1.61%
$ 6,666 $ 0.1
Feb 2020 $ 0.000022
-97.02%
$ 10,982 $ 4
Jan 2020 $ 0.000642
-21.20%
$ -- $ 14
Dec 2019 $ 0.000598
-27.46%
$ -- $ 52
Nov 2019 $ 0.000802
-13.63%
$ -- $ 9
Oct 2019 $ 0.000928
+5.33%
$ -- $ 100
Sep 2019 $ 0.000881
+5.01%
$ -- $ 33
Aug 2019 $ 0.000839
-57.89%
$ -- $ 8,907
Jul 2019 $ 0.00199
+162.22%
$ -- $ 5,578
Jun 2019 $ 0.000761
+3.74%
$ -- $ 74
May 2019 $ 0.000734
-76.57%
$ -- $ 3,444
Apr 2019 $ 0.00313
-90.77%
$ -- $ 8,091
Mar 2019 $ 0.0339
+238.72%
$ -- $ 25,154
Feb 2019 $ 0.01
-86.07%
$ -- $ 1,572
Jan 2019 $ 0.0719
+399.11%
$ -- $ 6,795
Dec 2018 $ 0.0246
+25.00%
$ -- $ 66
Download