Tokemon Historical Data

TKM
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0₆623
-64.33%
$ 6,313 $ 1
Aug 29, 2022 $ 0.0₅175
+4,107.08%
$ 17,678 $ 1
Aug 28, 2022 $ 0.0₇415
-31.26%
$ 421 $ 0.01
Aug 27, 2022 $ 0.0₇634
-7.20%
$ 642 $ 1
Aug 26, 2022 $ 0.0₇682
+57.32%
$ 691 $ 0
Aug 25, 2022 $ 0.0₇434
-60.96%
$ 439 $ 1
Aug 24, 2022 $ 0.0₆111
+84.11%
$ 1,125 $ 0.0₆1
Aug 23, 2022 $ 0.0₇604
+1.98%
$ 612 $ 0
Aug 22, 2022 $ 0.0₇593
-13.57%
$ 600 $ 1
Aug 21, 2022 $ 0.0₇686
+39.19%
$ 695 $ 0
Aug 20, 2022 $ 0.0₇493
-55.38%
$ 499 $ 0.1
Aug 19, 2022 $ 0.0₆111
+79.05%
$ 1,119 $ 1
Aug 18, 2022 $ 0.0₇617
+36.70%
$ 625 $ 1
Aug 17, 2022 $ 0.0₇452
-55.94%
$ 457 $ 0
Aug 16, 2022 $ 0.0₆103
+243.21%
$ 1,038 $ 10
Aug 15, 2022 $ 0.0₇299
-50.35%
$ 302 $ 2
Aug 14, 2022 $ 0.0₇605
-12.99%
$ 613 $ 2
Aug 13, 2022 $ 0.0₇702
+49.78%
$ 711 $ 2
Aug 12, 2022 $ 0.0₇47
-10.44%
$ 476 $ 16
Aug 11, 2022 $ 0.0₇525
+8.24%
$ 532 $ 134
Aug 10, 2022 $ 0.0₇485
-0.15%
$ 491 $ 3
Aug 9, 2022 $ 0.0₇486
-7.94%
$ 492 $ 12
Aug 8, 2022 $ 0.0₇528
-3.02%
$ 534 $ 1
Aug 7, 2022 $ 0.0₇544
+0.00%
$ 551 $ 5
Aug 6, 2022 $ 0.0₇544
-0.95%
$ 551 $ 1
Aug 5, 2022 $ 0.0₇549
+11.29%
$ 556 $ 0.01
Aug 4, 2022 $ 0.0₇495
+7.09%
$ 501 $ 3
Aug 3, 2022 $ 0.0₇462
-14.26%
$ 468 $ 1
Aug 2, 2022 $ 0.0₇54
-2.53%
$ 547 $ 1
Aug 1, 2022 $ 0.0₇553
+2.38%
$ 561 $ 0
Jul 31, 2022 $ 0.0₇541
-1.66%
$ 548 $ 1
Jul 30, 2022 $ 0.0₇55
-38.58%
$ 557 $ 21
Jul 29, 2022 $ 0.0₇897
+65.05%
$ 908 $ 5
Jul 28, 2022 $ 0.0₇558
-9.96%
$ 565 $ 0
Jul 27, 2022 $ 0.0₇619
-12.83%
$ 627 $ 1
Jul 26, 2022 $ 0.0₇71
+39.98%
$ 719 $ 0
Jul 25, 2022 $ 0.0₇509
-5.30%
$ 516 $ 0
Jul 24, 2022 $ 0.0₇53
-18.07%
$ 537 $ 2
Jul 23, 2022 $ 0.0₇647
+20.96%
$ 656 $ 0
Jul 22, 2022 $ 0.0₇535
+4.83%
$ 542 $ 0
Jul 21, 2022 $ 0.0₇51
-12.63%
$ 516 $ 4
Jul 20, 2022 $ 0.0₇584
-9.79%
$ 591 $ 3
Jul 19, 2022 $ 0.0₇647
+32.35%
$ 655 $ 6
Jul 18, 2022 $ 0.0₇489
-24.98%
$ 495 $ 28
Jul 17, 2022 $ 0.0₇653
+17.53%
$ 661 $ 23
Jul 16, 2022 $ 0.0₇555
-10.66%
$ 562 $ 1
Jul 15, 2022 $ 0.0₇622
+26.23%
$ 630 $ 2
Jul 14, 2022 $ 0.0₇493
-19.53%
$ 499 $ 2
Jul 13, 2022 $ 0.0₇612
+4.55%
$ 620 $ 1
Jul 12, 2022 $ 0.0₇585
+16.92%
$ 593 $ 9
Download