Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.0₆623
-64.33%
$6,313 $1
Aug 29, 2022 $0.0₅175
+4.11K%
$17,678 $1
Aug 28, 2022 $0.0₇415
-31.26%
$421 $0.01
Aug 27, 2022 $0.0₇634
-7.20%
$642 $1
Aug 26, 2022 $0.0₇682
+57.32%
$691 $0
Aug 25, 2022 $0.0₇434
-60.96%
$439 $1
Aug 24, 2022 $0.0₆111
+84.11%
$1,125 $0.0₆1
Aug 23, 2022 $0.0₇604
+1.98%
$612 $0
Aug 22, 2022 $0.0₇593
-13.57%
$600 $1
Aug 21, 2022 $0.0₇686
+39.19%
$695 $0
Aug 20, 2022 $0.0₇493
-55.38%
$499 $0.1
Aug 19, 2022 $0.0₆111
+79.05%
$1,119 $1
Aug 18, 2022 $0.0₇617
+36.70%
$625 $1
Aug 17, 2022 $0.0₇452
-55.94%
$457 $0
Aug 16, 2022 $0.0₆103
+243.21%
$1,038 $10
Aug 15, 2022 $0.0₇299
-50.35%
$302 $2
Aug 14, 2022 $0.0₇605
-12.99%
$613 $2
Aug 13, 2022 $0.0₇702
+49.78%
$711 $2
Aug 12, 2022 $0.0₇47
-10.44%
$476 $16
Aug 11, 2022 $0.0₇525
+8.24%
$532 $134
Aug 10, 2022 $0.0₇485
-0.15%
$491 $3
Aug 9, 2022 $0.0₇486
-7.94%
$492 $12
Aug 8, 2022 $0.0₇528
-3.02%
$534 $1
Aug 7, 2022 $0.0₇544
+0.00%
$551 $5
Aug 6, 2022 $0.0₇544
-0.95%
$551 $1
Aug 5, 2022 $0.0₇549
+11.29%
$556 $0.01
Aug 4, 2022 $0.0₇495
+7.09%
$501 $3
Aug 3, 2022 $0.0₇462
-14.26%
$468 $1
Aug 2, 2022 $0.0₇54
-2.53%
$547 $1
Aug 1, 2022 $0.0₇553
+2.38%
$561 $0
Jul 31, 2022 $0.0₇541
-1.66%
$548 $1
Jul 30, 2022 $0.0₇55
-38.58%
$557 $21
Jul 29, 2022 $0.0₇897
+65.05%
$908 $5
Jul 28, 2022 $0.0₇558
-9.96%
$565 $0
Jul 27, 2022 $0.0₇619
-12.83%
$627 $1
Jul 26, 2022 $0.0₇71
+39.98%
$719 $0
Jul 25, 2022 $0.0₇509
-5.30%
$516 $0
Jul 24, 2022 $0.0₇53
-18.07%
$537 $2
Jul 23, 2022 $0.0₇647
+20.96%
$656 $0
Jul 22, 2022 $0.0₇535
+4.83%
$542 $0
Jul 21, 2022 $0.0₇51
-12.63%
$516 $4
Jul 20, 2022 $0.0₇584
-9.79%
$591 $3
Jul 19, 2022 $0.0₇647
+32.35%
$655 $6
Jul 18, 2022 $0.0₇489
-24.98%
$495 $28
Jul 17, 2022 $0.0₇653
+17.53%
$661 $23
Jul 16, 2022 $0.0₇555
-10.66%
$562 $1
Jul 15, 2022 $0.0₇622
+26.23%
$630 $2
Jul 14, 2022 $0.0₇493
-19.53%
$499 $2
Jul 13, 2022 $0.0₇612
+4.55%
$620 $1
Jul 12, 2022 $0.0₇585
+16.92%
$593 $9
Download