Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.0₆623
+1.40K%
$-- $2
Aug 22 $0.0₇415
-39.43%
$-- $3
Aug 15 $0.0₇686
+14.07%
$-- $14
Aug 8 $0.0₇605
+11.22%
$-- $170
Aug 1 $0.0₇544
+0.62%
$-- $12
Jul 25 $0.0₇541
+0.55%
$-- $27
Jul 18 $0.0₇53
-18.60%
$-- $43
Jul 11 $0.0₇653
+10.72%
$-- $40
Jul 4 $0.0₇589
-32.76%
$-- $22
Jun 27 $0.0₇877
+38.53%
$-- $13
Jun 20 $0.0₇635
-27.31%
$-- $52
Jun 13 $0.0₇874
+37.82%
$-- $56
Jun 6 $0.0₇634
-7.30%
$-- $22
May 30 $0.0₇772
+2.08%
$-- $16
May 23 $0.0₇756
-26.24%
$-- $41
May 16 $0.0₆103
+41.22%
$-- $40
May 9 $0.0₇747
-40.36%
$-- $28
May 2 $0.0₆125
+5.89%
$-- $10
Apr 25 $0.0₆118
+45.73%
$-- $56
Apr 18 $0.0₇81
+69.51%
$-- $26
Apr 11 $0.0₇477
-45.77%
$-- $45
Apr 4 $0.0₇88
+12.64%
$-- $14
Mar 28 $0.0₇781
-66.93%
$-- $27
Mar 21 $0.0₆236
+170.94%
$-- $33
Mar 14 $0.0₇87
+18.52%
$-- $23
Mar 7 $0.0₇733
-27.18%
$-- $49
Feb 28 $0.0₆101
-79.33%
$-- $39
Feb 21 $0.0₆487
+259.64%
$-- $70
Feb 14 $0.0₆136
-52.71%
$-- $85
Feb 7 $0.0₆287
+20.28%
$-- $145
Jan 31 $0.0₆238
+187.26%
$-- $61
Jan 24 $0.0₇83
-59.44%
$-- $106
Jan 17 $0.0₆204
-4.58%
$-- $147
Jan 10 $0.0₆214
+23.54%
$-- $62
Jan 3 $0.0₆173
-31.26%
$-- $56
Dec 27 $0.0₆252
-7.79%
$-- $66
Dec 20 $0.0₆282
-1.68%
$-- $44
Dec 13 $0.0₆287
+32.50%
$-- $128
Dec 6 $0.0₆217
-50.44%
$-- $317
Nov 29 $0.0₆411
+45.25%
$-- $79
Nov 22 $0.0₆283
-28.07%
$-- $57
Nov 15 $0.0₆379
-47.19%
$-- $186
Nov 8 $0.0₆714
+57.98%
$-- $189
Nov 1 $0.0₆449
-16.98%
$-- $504
Oct 25 $0.0₆502
-20.89%
$-- $74
Oct 18 $0.0₆635
+0.57%
$-- $113
Oct 11 $0.0₆631
-56.52%
$-- $163
Oct 4 $0.0₅145
+130.49%
$-- $112
Sep 27 $0.0₆629
-7.26%
$-- $80
Sep 20 $0.0₆677
-37.89%
$-- $293
Download