Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.0₅463
-11.59%
$46,710 $132
Jun 3, 2021 $0.0₅524
+15.86%
$52,761 $257
Jun 2, 2021 $0.0₅452
-2.58%
$45,557 $117
Jun 1, 2021 $0.0₅464
-9.81%
$46,669 $316
May 30, 2021 $0.0₅163
-55.35%
$16,377 $171
May 29, 2021 $0.0₅365
-6.95%
$36,651 $201
May 28, 2021 $0.0₅392
+21.03%
$39,386 $273
May 27, 2021 $0.0₅324
-28.54%
$32,567 $34
May 26, 2021 $0.0₅454
+27.03%
$45,568 $240
May 25, 2021 $0.0₅357
+0.87%
$35,848 $79
May 24, 2021 $0.0₅354
-7.69%
$35,535 $97
May 23, 2021 $0.0₅384
+4.89%
$38,510 $391
May 22, 2021 $0.0₅366
+1.20%
$36,727 $13
May 21, 2021 $0.0₅361
-18.61%
$36,274 $68
May 20, 2021 $0.0₅444
+5.95%
$44,538 $311
May 19, 2021 $0.0₅419
-31.44%
$42,042 $859
May 18, 2021 $0.0₅611
+35.49%
$61,333 $317
May 17, 2021 $0.0₅451
-2.33%
$45,263 $379
May 16, 2021 $0.0₅462
-25.41%
$46,331 $357
May 15, 2021 $0.0₅619
+5.13%
$62,120 $1,557
May 14, 2021 $0.0₅589
-3.21%
$59,095 $77
May 13, 2021 $0.0₅608
-18.74%
$61,047 $268
May 12, 2021 $0.0₅751
-6.30%
$75,402 $154
May 11, 2021 $0.0₅802
+15.51%
$80,484 $1,450
May 10, 2021 $0.0₅694
-62.49%
$69,650 $223
May 9, 2021 $0.0000185
+76.58%
$185,671 $232
May 8, 2021 $0.0000105
-6.75%
$105,131 $426
May 7, 2021 $0.0000112
-1.42%
$112,736 $519
May 6, 2021 $0.0000114
-14.90%
$114,379 $4,337
May 5, 2021 $0.0000134
+15.74%
$134,377 $2,065
May 4, 2021 $0.0000116
-27.25%
$116,150 $6,732
May 3, 2021 $0.0000159
+40.41%
$159,670 $133
May 2, 2021 $0.0000113
-22.68%
$113,699 $1,184
May 1, 2021 $0.0000147
+28.04%
$147,052 $1,504
Apr 30, 2021 $0.0000114
+22.61%
$114,849 $1,257
Apr 29, 2021 $0.0₅934
+31.35%
$93,685 $414
Apr 28, 2021 $0.0₅711
-17.74%
$71,321 $1,275
Apr 27, 2021 $0.0₅864
-1.50%
$86,688 $852
Apr 26, 2021 $0.0₅877
-20.10%
$88,005 $1,511
Apr 25, 2021 $0.000011
+12.60%
$110,128 $453
Apr 24, 2021 $0.0₅975
-11.03%
$97,795 $437
Apr 23, 2021 $0.000011
+19.69%
$109,908 $1,439
Apr 22, 2021 $0.0₅916
-35.02%
$91,859 $1,324
Apr 21, 2021 $0.0000141
-44.33%
$141,392 $1,054
Apr 20, 2021 $0.0000253
+68.57%
$253,912 $3,248
Apr 19, 2021 $0.000015
+44.31%
$150,609 $6,825
Apr 18, 2021 $0.0000104
+52.42%
$104,333 $1,292
Apr 17, 2021 $0.0₅682
-34.69%
$68,462 $791
Apr 16, 2021 $0.0000104
-6.85%
$104,839 $1,695
Apr 15, 2021 $0.0000112
+103.77%
$112,549 $620