Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.0₅55
-25.87%
$55,198 $913
Apr 13, 2021 $0.0₅742
+46.02%
$74,455 $941
Apr 12, 2021 $0.0₅508
-27.50%
$50,997 $564
Apr 11, 2021 $0.0₅701
-18.73%
$70,344 $185
Apr 10, 2021 $0.0₅863
-1.67%
$86,552 $1,251
Apr 9, 2021 $0.0₅877
-27.43%
$88,027 $519
Apr 8, 2021 $0.0000121
-29.36%
$121,264 $1,146
Apr 7, 2021 $0.0000171
+398.42%
$171,473 $9,456
Apr 6, 2021 $0.0₅344
-20.84%
$34,411 $812
Apr 5, 2021 $0.0₅434
+202.68%
$43,454 $667
Apr 4, 2021 $0.0₅143
+27.13%
$14,356 $98
Apr 3, 2021 $0.0₅113
-2.77%
$11,294 $30
Apr 2, 2021 $0.0₅116
+24.43%
$11,616 $14
Apr 1, 2021 $0.0₆932
-29.62%
$9,336 $33
Mar 30, 2021 $0.0₆958
-28.12%
$9,591 $20
Mar 29, 2021 $0.0₅133
+0.02%
$13,346 $77
Mar 28, 2021 $0.0₅133
-28.58%
$13,346 $142
Mar 27, 2021 $0.0₅187
+23.58%
$18,692 $13
Mar 26, 2021 $0.0₅151
+33.51%
$15,121 $15
Mar 25, 2021 $0.0₅113
+11.46%
$11,328 $8
Mar 24, 2021 $0.0₅101
-9.61%
$10,166 $64
Mar 23, 2021 $0.0₅112
-11.80%
$11,252 $111
Mar 22, 2021 $0.0₅127
+8.31%
$12,759 $16
Mar 21, 2021 $0.0₅118
+4.87%
$11,780 $18
Mar 20, 2021 $0.0₅112
+11.98%
$11,239 $64
Mar 19, 2021 $0.0₅1
-6.45%
$10,036 $69
Mar 18, 2021 $0.0₅107
-0.77%
$10,728 $36
Mar 17, 2021 $0.0₅108
-0.75%
$10,805 $39
Mar 16, 2021 $0.0₅109
-6.52%
$10,878 $66
Mar 15, 2021 $0.0₅116
-23.73%
$11,640 $82
Mar 14, 2021 $0.0₅153
+62.35%
$15,279 $113
Mar 13, 2021 $0.0₆94
-21.33%
$9,412 $63
Mar 12, 2021 $0.0₅119
-2.81%
$11,965 $51
Mar 11, 2021 $0.0₅123
-13.45%
$12,312 $10
Mar 10, 2021 $0.0₅142
+6.44%
$14,235 $41
Mar 9, 2021 $0.0₅133
-20.06%
$13,368 $45
Mar 8, 2021 $0.0₅167
+83.04%
$16,720 $148
Mar 7, 2021 $0.0₆913
+21.61%
$9,141 $10
Mar 6, 2021 $0.0₆751
-51.41%
$7,517 $25
Mar 5, 2021 $0.0₅154
-0.03%
$15,474 $25
Mar 4, 2021 $0.0₅155
+10.78%
$15,484 $31
Mar 3, 2021 $0.0₅14
+47.74%
$13,984 $66
Mar 2, 2021 $0.0₆945
-53.78%
$9,462 $46
Mar 1, 2021 $0.0₅204
+10.65%
$20,448 $43
Feb 28, 2021 $0.0₅185
+34.29%
$18,447 $92
Feb 27, 2021 $0.0₅138
-32.49%
$13,727 $77
Feb 26, 2021 $0.0₅204
+185.72%
$20,296 $16
Feb 25, 2021 $0.0₆715
-43.79%
$7,111 $10
Feb 24, 2021 $0.0₅127
+26.88%
$12,628 $5
Feb 23, 2021 $0.0₅1
+29.47%
$9,919 $11