Tokemon Historical Data

TKM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0₅55
-25.87%
$ 55,198 $ 913
Apr 13, 2021 $ 0.0₅742
+46.02%
$ 74,455 $ 941
Apr 12, 2021 $ 0.0₅508
-27.50%
$ 50,997 $ 564
Apr 11, 2021 $ 0.0₅701
-18.73%
$ 70,344 $ 185
Apr 10, 2021 $ 0.0₅863
-1.67%
$ 86,552 $ 1,251
Apr 9, 2021 $ 0.0₅877
-27.43%
$ 88,027 $ 519
Apr 8, 2021 $ 0.0000121
-29.36%
$ 121,264 $ 1,146
Apr 7, 2021 $ 0.0000171
+398.42%
$ 171,473 $ 9,456
Apr 6, 2021 $ 0.0₅344
-20.84%
$ 34,411 $ 812
Apr 5, 2021 $ 0.0₅434
+202.68%
$ 43,454 $ 667
Apr 4, 2021 $ 0.0₅143
+27.13%
$ 14,356 $ 98
Apr 3, 2021 $ 0.0₅113
-2.77%
$ 11,294 $ 30
Apr 2, 2021 $ 0.0₅116
+24.43%
$ 11,616 $ 14
Apr 1, 2021 $ 0.0₆932
-29.62%
$ 9,336 $ 33
Mar 30, 2021 $ 0.0₆958
-28.12%
$ 9,591 $ 20
Mar 29, 2021 $ 0.0₅133
+0.02%
$ 13,346 $ 77
Mar 28, 2021 $ 0.0₅133
-28.58%
$ 13,346 $ 142
Mar 27, 2021 $ 0.0₅187
+23.58%
$ 18,692 $ 13
Mar 26, 2021 $ 0.0₅151
+33.51%
$ 15,121 $ 15
Mar 25, 2021 $ 0.0₅113
+11.46%
$ 11,328 $ 8
Mar 24, 2021 $ 0.0₅101
-9.61%
$ 10,166 $ 64
Mar 23, 2021 $ 0.0₅112
-11.80%
$ 11,252 $ 111
Mar 22, 2021 $ 0.0₅127
+8.31%
$ 12,759 $ 16
Mar 21, 2021 $ 0.0₅118
+4.87%
$ 11,780 $ 18
Mar 20, 2021 $ 0.0₅112
+11.98%
$ 11,239 $ 64
Mar 19, 2021 $ 0.0₅1
-6.45%
$ 10,036 $ 69
Mar 18, 2021 $ 0.0₅107
-0.77%
$ 10,728 $ 36
Mar 17, 2021 $ 0.0₅108
-0.75%
$ 10,805 $ 39
Mar 16, 2021 $ 0.0₅109
-6.52%
$ 10,878 $ 66
Mar 15, 2021 $ 0.0₅116
-23.73%
$ 11,640 $ 82
Mar 14, 2021 $ 0.0₅153
+62.35%
$ 15,279 $ 113
Mar 13, 2021 $ 0.0₆94
-21.33%
$ 9,412 $ 63
Mar 12, 2021 $ 0.0₅119
-2.81%
$ 11,965 $ 51
Mar 11, 2021 $ 0.0₅123
-13.45%
$ 12,312 $ 10
Mar 10, 2021 $ 0.0₅142
+6.44%
$ 14,235 $ 41
Mar 9, 2021 $ 0.0₅133
-20.06%
$ 13,368 $ 45
Mar 8, 2021 $ 0.0₅167
+83.04%
$ 16,720 $ 148
Mar 7, 2021 $ 0.0₆913
+21.61%
$ 9,141 $ 10
Mar 6, 2021 $ 0.0₆751
-51.41%
$ 7,517 $ 25
Mar 5, 2021 $ 0.0₅154
-0.03%
$ 15,474 $ 25
Mar 4, 2021 $ 0.0₅155
+10.78%
$ 15,484 $ 31
Mar 3, 2021 $ 0.0₅14
+47.74%
$ 13,984 $ 66
Mar 2, 2021 $ 0.0₆945
-53.78%
$ 9,462 $ 46
Mar 1, 2021 $ 0.0₅204
+10.65%
$ 20,448 $ 43
Feb 28, 2021 $ 0.0₅185
+34.29%
$ 18,447 $ 92
Feb 27, 2021 $ 0.0₅138
-32.49%
$ 13,727 $ 77
Feb 26, 2021 $ 0.0₅204
+185.72%
$ 20,296 $ 16
Feb 25, 2021 $ 0.0₆715
-43.79%
$ 7,111 $ 10
Feb 24, 2021 $ 0.0₅127
+26.88%
$ 12,628 $ 5
Feb 23, 2021 $ 0.0₅1
+29.47%
$ 9,919 $ 11