Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.0₆773
-21.35%
$7,649 $8
Feb 21, 2021 $0.0₆982
+14.74%
$9,708 $36
Feb 20, 2021 $0.0₆856
+21.73%
$8,244 $15
Feb 19, 2021 $0.0₆703
+0.24%
$6,494 $43
Feb 18, 2021 $0.0₆701
-17.31%
$6,480 $18
Feb 17, 2021 $0.0₆848
-8.72%
$7,837 $23
Feb 16, 2021 $0.0₆929
-72.27%
$8,587 $70
Feb 15, 2021 $0.0₅335
+386.90%
$30,926 $16
Feb 14, 2021 $0.0₆681
-7.89%
$6,294 $36
Feb 13, 2021 $0.0₆74
-64.09%
$6,841 $30
Feb 12, 2021 $0.0₅206
+122.50%
$19,045 $78
Feb 11, 2021 $0.0₆928
+22.75%
$8,575 $43
Feb 10, 2021 $0.0₆756
-12.67%
$6,987 $56
Feb 9, 2021 $0.0₆866
-90.83%
$8,001 $69
Feb 8, 2021 $0.0₅944
+1.56K%
$87,205 $178
Feb 7, 2021 $0.0₆57
-4.39%
$5,269 $55
Feb 6, 2021 $0.0₆591
+32.05%
$5,466 $7
Feb 5, 2021 $0.0₆448
-51.19%
$4,137 $14
Feb 4, 2021 $0.0₆917
+29.19%
$8,477 $32
Feb 3, 2021 $0.0₆71
+57.61%
$355 $47
Feb 2, 2021 $0.0₆451
+86.34%
$225 $17
Feb 1, 2021 $0.0₆236
-9.27%
$118 $4
Jan 30, 2021 $0.0₅106
+172.17%
$531 $22
Jan 29, 2021 $0.0₆58
+6.20%
$290 $50
Jan 28, 2021 $0.0₆491
+6.63%
$246 $18
Jan 27, 2021 $0.0₆46
-44.03%
$230 $5
Jan 26, 2021 $0.0₆823
-48.96%
$411 $58
Jan 24, 2021 $0.0000386
+9.55%
$19,325 $807
Jan 23, 2021 $0.0000353
+27.44%
$17,634 $146
Jan 22, 2021 $0.0000276
-5.49%
$13,824 $451
Jan 21, 2021 $0.0000293
-41.03%
$14,630 $265
Jan 20, 2021 $0.0000497
+37.75%
$24,841 $438
Jan 19, 2021 $0.0000361
-1.46%
$18,062 $58
Jan 18, 2021 $0.0000367
+12.62%
$18,342 $298
Jan 17, 2021 $0.0000285
-23.72%
$14,252 $220
Jan 16, 2021 $0.0000374
-7.41%
$18,707 $80
Jan 15, 2021 $0.0000404
-1.91%
$20,186 $309
Jan 14, 2021 $0.0000411
+83.73%
$20,569 $262
Jan 13, 2021 $0.0000224
+135.48%
$11,194 $252
Jan 12, 2021 $0.0₅95
+2.79K%
$4,748 $41
Jan 11, 2021 $0.0₆329
+15.90%
$164 $2
Jan 10, 2021 $0.0₆284
-30.34%
$142 $6
Jan 9, 2021 $0.0₆407
+26.91%
$204 $8
Jan 8, 2021 $0.0₆321
-15.89%
$161 $4
Jan 7, 2021 $0.0₆382
+18.13%
$191 $29
Jan 6, 2021 $0.0₆323
-39.54%
$162 $2
Jan 5, 2021 $0.0₆533
+36.63%
$266 $9
Jan 4, 2021 $0.0₆363
-26.40%
$181 $1
Jan 3, 2021 $0.0₆493
-4.29%
$246 $4
Jan 2, 2021 $0.0₆514
+14.29%
$257 $31