Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.0₆448
-14.95%
$224 $59
Dec 31, 2020 $0.0₆527
+48.60%
$263 $31
Dec 30, 2020 $0.0₆355
+11.48%
$177 $15
Dec 29, 2020 $0.0₆318
+0.59%
$159 $1
Dec 28, 2020 $0.0₆289
-10.70%
$145 $2
Dec 27, 2020 $0.0₆32
-13.93%
$160 $23
Dec 26, 2020 $0.0₆351
-26.50%
$176 $27
Dec 25, 2020 $0.0₆432
+0.37%
$216 $18
Dec 24, 2020 $0.0₅128
+294.49%
$640 $49
Dec 23, 2020 $0.0₆347
-5.33%
$174 $12
Dec 22, 2020 $0.0₆405
-28.59%
$203 $7
Dec 21, 2020 $0.0₆333
-8.79%
$166 $17
Dec 20, 2020 $0.0₆357
-48.87%
$179 $26
Dec 19, 2020 $0.0₆351
+5.25%
$175 $49
Dec 18, 2020 $0.0₆321
-6.47%
$160 $2
Dec 17, 2020 $0.0₆32
+2.95%
$160 $3
Dec 16, 2020 $0.0₆302
+3.12%
$151 $8
Dec 15, 2020 $0.0₆316
-0.64%
$158 $2
Dec 14, 2020 $0.0₆322
+4.80%
$161 $3
Dec 13, 2020 $0.0₆348
+0.67%
$174 $4
Dec 12, 2020 $0.0₆396
+17.05%
$198 $4
Dec 11, 2020 $0.0₆339
-23.98%
$169 $16
Dec 10, 2020 $0.0₆443
-2.73%
$222 $4
Dec 9, 2020 $0.0₆33
-5.54%
$165 $3
Dec 8, 2020 $0.0₆354
-2.52%
$177 $4
Dec 7, 2020 $0.0₆38
+3.80%
$190 $30
Dec 6, 2020 $0.0₆366
+5.46%
$183 $19
Dec 5, 2020 $0.0₆346
+6.48%
$173 $11
Dec 4, 2020 $0.0₆324
-3.63%
$162 $5
Dec 3, 2020 $0.0₆376
+23.89%
$188 $6
Dec 2, 2020 $0.0₆281
-15.36%
$140 $7
Dec 1, 2020 $0.0₆338
-21.71%
$169 $18
Nov 30, 2020 $0.0₆412
+13.09%
$206 $2
Nov 29, 2020 $0.0₆364
+6.60%
$182 $6
Nov 28, 2020 $0.0₆342
+6.56%
$171 $5
Nov 27, 2020 $0.0₆32
-26.43%
$160 $5
Nov 26, 2020 $0.0₆435
-11.22%
$218 $4
Nov 25, 2020 $0.0₆49
-18.03%
$245 $8
Nov 24, 2020 $0.0₆597
+10.69%
$299 $2
Nov 23, 2020 $0.0₆538
+6.30%
$269 $7
Nov 22, 2020 $0.0₆507
-7.85%
$253 $8
Nov 21, 2020 $0.0₆55
+20.56%
$275 $8
Nov 20, 2020 $0.0₆456
+10.94%
$228 $6
Nov 19, 2020 $0.0₆411
+9.87%
$206 $12
Nov 18, 2020 $0.0₆374
-8.84%
$187 $3
Nov 17, 2020 $0.0₆411
+3.31%
$205 $3
Nov 16, 2020 $0.0₆397
+2.08%
$199 $15
Nov 15, 2020 $0.0₆389
+5.04%
$195 $23
Nov 14, 2020 $0.0₆371
-1.16%
$185 $4
Nov 13, 2020 $0.0₆375
+4.67%
$188 $16