Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.0₆448
-14.95%
$224 $59
Dec 31, 2020 $0.0₆527
+48.60%
$263 $31
Dec 30, 2020 $0.0₆355
+11.48%
$177 $15
Dec 29, 2020 $0.0₆318
+0.59%
$159 $1
Dec 28, 2020 $0.0₆289
-10.70%
$145 $2
Dec 27, 2020 $0.0₆32
-13.93%
$160 $23
Dec 26, 2020 $0.0₆351
-26.50%
$176 $27
Dec 25, 2020 $0.0₆432
+0.37%
$216 $18
Dec 24, 2020 $0.0₅128
+294.49%
$640 $49
Dec 23, 2020 $0.0₆347
-5.33%
$174 $12
Dec 22, 2020 $0.0₆405
-28.59%
$203 $7
Dec 21, 2020 $0.0₆333
-8.79%
$166 $17
Dec 20, 2020 $0.0₆357
-48.87%
$179 $26
Dec 19, 2020 $0.0₆351
+5.25%
$175 $49
Dec 18, 2020 $0.0₆321
-6.47%
$160 $2
Dec 17, 2020 $0.0₆32
+2.95%
$160 $3
Dec 16, 2020 $0.0₆302
+3.12%
$151 $8
Dec 15, 2020 $0.0₆316
-0.64%
$158 $2
Dec 14, 2020 $0.0₆322
+4.80%
$161 $3
Dec 13, 2020 $0.0₆348
+0.67%
$174 $4
Dec 12, 2020 $0.0₆396
+17.05%
$198 $4
Dec 11, 2020 $0.0₆339
-23.98%
$169 $16
Dec 10, 2020 $0.0₆443
-2.73%
$222 $4
Dec 9, 2020 $0.0₆33
-5.54%
$165 $3
Dec 8, 2020 $0.0₆354
-2.52%
$177 $4
Dec 7, 2020 $0.0₆38
+3.80%
$190 $30
Dec 6, 2020 $0.0₆366
+5.46%
$183 $19
Dec 5, 2020 $0.0₆346
+6.48%
$173 $11
Dec 4, 2020 $0.0₆324
-3.63%
$162 $5
Dec 3, 2020 $0.0₆376
+23.89%
$188 $6
Dec 2, 2020 $0.0₆281
-15.36%
$140 $7
Dec 1, 2020 $0.0₆338
-21.71%
$169 $18
Nov 30, 2020 $0.0₆412
+13.09%
$206 $2
Nov 29, 2020 $0.0₆364
+6.60%
$182 $6
Nov 28, 2020 $0.0₆342
+6.56%
$171 $5
Nov 27, 2020 $0.0₆32
-26.43%
$160 $5
Nov 26, 2020 $0.0₆435
-11.22%
$218 $4
Nov 25, 2020 $0.0₆49
-18.03%
$245 $8
Nov 24, 2020 $0.0₆597
+10.69%
$299 $2
Nov 23, 2020 $0.0₆538
+6.30%
$269 $7
Nov 22, 2020 $0.0₆507
-7.85%
$253 $8
Nov 21, 2020 $0.0₆55
+20.56%
$275 $8
Nov 20, 2020 $0.0₆456
+10.94%
$228 $6
Nov 19, 2020 $0.0₆411
+9.87%
$206 $12
Nov 18, 2020 $0.0₆374
-8.84%
$187 $3
Nov 17, 2020 $0.0₆411
+3.31%
$205 $3
Nov 16, 2020 $0.0₆397
+2.08%
$199 $15
Nov 15, 2020 $0.0₆389
+5.04%
$195 $23
Nov 14, 2020 $0.0₆371
-1.16%
$185 $4
Nov 13, 2020 $0.0₆375
+4.67%
$188 $16