Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.0₆358
+1.09%
$179 $4
Nov 11, 2020 $0.0₆354
-13.71%
$177 $3
Nov 10, 2020 $0.0₆411
+3.69%
$205 $5
Nov 9, 2020 $0.0₆396
-19.64%
$198 $5
Nov 8, 2020 $0.0₆493
+30.34%
$246 $12
Nov 7, 2020 $0.0₆378
+7.68%
$189 $9
Nov 6, 2020 $0.0₆352
-14.01%
$176 $8
Nov 5, 2020 $0.0₆409
-5.41%
$204 $7
Nov 4, 2020 $0.0₆432
+24.89%
$216 $22
Nov 3, 2020 $0.0₆346
+14.18%
$173 $11
Nov 2, 2020 $0.0₆303
+0.63%
$151 $8
Nov 1, 2020 $0.0₆301
-1.91%
$150 $6
Oct 31, 2020 $0.0₆303
-8.57%
$152 $9
Oct 30, 2020 $0.0₆33
-4.97%
$165 $8
Oct 29, 2020 $0.0₆347
-0.37%
$173 $11
Oct 28, 2020 $0.0₆348
-8.91%
$174 $18
Oct 27, 2020 $0.0₆381
+6.39%
$190 $14
Oct 26, 2020 $0.0₆358
-1.01%
$179 $6
Oct 25, 2020 $0.0₆362
-7.62%
$181 $8
Oct 24, 2020 $0.0₆391
+2.68%
$196 $18
Oct 23, 2020 $0.0₆381
+4.92%
$191 $9
Oct 22, 2020 $0.0₆364
+4.94%
$182 $7
Oct 21, 2020 $0.0₆346
-44.23%
$173 $40
Oct 20, 2020 $0.0₆621
+23.55%
$311 $15
Oct 19, 2020 $0.0₆503
+14.74%
$251 $5
Oct 18, 2020 $0.0₆438
+29.95%
$219 $4
Oct 17, 2020 $0.0₆337
+3.86%
$169 $14
Oct 16, 2020 $0.0₆325
-11.32%
$162 $17
Oct 15, 2020 $0.0₆366
+0.37%
$183 $8
Oct 14, 2020 $0.0₆365
-1.60%
$182 $3
Oct 13, 2020 $0.0₆371
-11.00%
$185 $11
Oct 12, 2020 $0.0₆417
-5.46%
$208 $6
Oct 11, 2020 $0.0₆441
+0.52%
$220 $15
Oct 10, 2020 $0.0₆438
+8.63%
$219 $20
Oct 9, 2020 $0.0₆404
-29.85%
$202 $10
Oct 8, 2020 $0.0₆575
+41.21%
$288 $7
Oct 7, 2020 $0.0₆407
-2.66%
$204 $1
Oct 6, 2020 $0.0₆418
+21.41%
$209 $5
Oct 5, 2020 $0.0₆345
-43.47%
$172 $7
Oct 4, 2020 $0.0₆61
+0.92%
$305 $8
Oct 3, 2020 $0.0₆604
-22.07%
$302 $21
Oct 2, 2020 $0.0₆775
+5.13%
$388 $35
Oct 1, 2020 $0.0₆737
-15.43%
$368 $1
Sep 30, 2020 $0.0₆871
-0.60%
$436 $0
Sep 29, 2020 $0.0₆877
+0.88%
$438 $4
Sep 28, 2020 $0.0₆869
+17.87%
$435 $1
Sep 27, 2020 $0.0₆737
+0.30%
$369 $0
Sep 26, 2020 $0.0₆736
+5.01%
$368 $29
Sep 25, 2020 $0.0₆701
+76.70%
$350 $0
Sep 24, 2020 $0.0₆396
-33.84%
$198 $1