Tokemon Historical Data

TKM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0₆358
+1.09%
$ 179 $ 4
Nov 11, 2020 $ 0.0₆354
-13.71%
$ 177 $ 3
Nov 10, 2020 $ 0.0₆411
+3.69%
$ 205 $ 5
Nov 9, 2020 $ 0.0₆396
-19.64%
$ 198 $ 5
Nov 8, 2020 $ 0.0₆493
+30.34%
$ 246 $ 12
Nov 7, 2020 $ 0.0₆378
+7.68%
$ 189 $ 9
Nov 6, 2020 $ 0.0₆352
-14.01%
$ 176 $ 8
Nov 5, 2020 $ 0.0₆409
-5.41%
$ 204 $ 7
Nov 4, 2020 $ 0.0₆432
+24.89%
$ 216 $ 22
Nov 3, 2020 $ 0.0₆346
+14.18%
$ 173 $ 11
Nov 2, 2020 $ 0.0₆303
+0.63%
$ 151 $ 8
Nov 1, 2020 $ 0.0₆301
-1.91%
$ 150 $ 6
Oct 31, 2020 $ 0.0₆303
-8.57%
$ 152 $ 9
Oct 30, 2020 $ 0.0₆33
-4.97%
$ 165 $ 8
Oct 29, 2020 $ 0.0₆347
-0.37%
$ 173 $ 11
Oct 28, 2020 $ 0.0₆348
-8.91%
$ 174 $ 18
Oct 27, 2020 $ 0.0₆381
+6.39%
$ 190 $ 14
Oct 26, 2020 $ 0.0₆358
-1.01%
$ 179 $ 6
Oct 25, 2020 $ 0.0₆362
-7.62%
$ 181 $ 8
Oct 24, 2020 $ 0.0₆391
+2.68%
$ 196 $ 18
Oct 23, 2020 $ 0.0₆381
+4.92%
$ 191 $ 9
Oct 22, 2020 $ 0.0₆364
+4.94%
$ 182 $ 7
Oct 21, 2020 $ 0.0₆346
-44.23%
$ 173 $ 40
Oct 20, 2020 $ 0.0₆621
+23.55%
$ 311 $ 15
Oct 19, 2020 $ 0.0₆503
+14.74%
$ 251 $ 5
Oct 18, 2020 $ 0.0₆438
+29.95%
$ 219 $ 4
Oct 17, 2020 $ 0.0₆337
+3.86%
$ 169 $ 14
Oct 16, 2020 $ 0.0₆325
-11.32%
$ 162 $ 17
Oct 15, 2020 $ 0.0₆366
+0.37%
$ 183 $ 8
Oct 14, 2020 $ 0.0₆365
-1.60%
$ 182 $ 3
Oct 13, 2020 $ 0.0₆371
-11.00%
$ 185 $ 11
Oct 12, 2020 $ 0.0₆417
-5.46%
$ 208 $ 6
Oct 11, 2020 $ 0.0₆441
+0.52%
$ 220 $ 15
Oct 10, 2020 $ 0.0₆438
+8.63%
$ 219 $ 20
Oct 9, 2020 $ 0.0₆404
-29.85%
$ 202 $ 10
Oct 8, 2020 $ 0.0₆575
+41.21%
$ 288 $ 7
Oct 7, 2020 $ 0.0₆407
-2.66%
$ 204 $ 1
Oct 6, 2020 $ 0.0₆418
+21.41%
$ 209 $ 5
Oct 5, 2020 $ 0.0₆345
-43.47%
$ 172 $ 7
Oct 4, 2020 $ 0.0₆61
+0.92%
$ 305 $ 8
Oct 3, 2020 $ 0.0₆604
-22.07%
$ 302 $ 21
Oct 2, 2020 $ 0.0₆775
+5.13%
$ 388 $ 35
Oct 1, 2020 $ 0.0₆737
-15.43%
$ 368 $ 1
Sep 30, 2020 $ 0.0₆871
-0.60%
$ 436 $ 0
Sep 29, 2020 $ 0.0₆877
+0.88%
$ 438 $ 4
Sep 28, 2020 $ 0.0₆869
+17.87%
$ 435 $ 1
Sep 27, 2020 $ 0.0₆737
+0.30%
$ 369 $ 0
Sep 26, 2020 $ 0.0₆736
+5.01%
$ 368 $ 29
Sep 25, 2020 $ 0.0₆701
+76.70%
$ 350 $ 0
Sep 24, 2020 $ 0.0₆396
-33.84%
$ 198 $ 1