Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.0₆599
+57.80%
$300 $0
Sep 22, 2020 $0.0₆38
-4.34%
$190 $4
Sep 21, 2020 $0.0₆397
-39.48%
$198 $10
Sep 20, 2020 $0.0₆656
+3.36%
$328 $16
Sep 19, 2020 $0.0₆635
+12.45%
$317 $18
Sep 18, 2020 $0.0₆564
+148.90%
$282 $16
Sep 17, 2020 $0.0₆226
-43.97%
$113 $3
Sep 16, 2020 $0.0₆404
-41.53%
$202 $2
Sep 15, 2020 $0.0₆692
-1.61%
$346 $8
Sep 14, 2020 $0.0₆703
-9.91%
$351 $21
Sep 13, 2020 $0.0₆78
-0.44%
$390 $8
Sep 12, 2020 $0.0₆783
-2.97%
$392 $4
Sep 11, 2020 $0.0₆807
+3.44%
$403 $6
Sep 10, 2020 $0.0₆779
+13.21%
$390 $20
Sep 9, 2020 $0.0₆692
+66.28%
$346 $6
Sep 8, 2020 $0.0₆416
-35.72%
$208 $11
Sep 7, 2020 $0.0₆647
+42.93%
$323 $3
Sep 6, 2020 $0.0₆453
-47.14%
$226 $152
Sep 5, 2020 $0.0₆855
-1.46%
$428 $154
Sep 4, 2020 $0.0₆869
+15.93%
$434 $18
Sep 3, 2020 $0.0₆75
-3.88%
$375 $33
Sep 2, 2020 $0.0₆781
+6.69%
$390 $28
Sep 1, 2020 $0.0₆729
-51.76%
$364 $25
Aug 31, 2020 $0.0₅151
+138.90%
$756 $28
Aug 30, 2020 $0.0₆632
-22.91%
$316 $14
Aug 29, 2020 $0.0₆821
+6.73%
$410 $15
Aug 28, 2020 $0.0₆769
-7.03%
$384 $6
Aug 27, 2020 $0.0₆829
+24.74%
$415 $10
Aug 26, 2020 $0.0₆665
-34.13%
$332 $11
Aug 25, 2020 $0.0₅101
+18.96%
$505 $1
Aug 24, 2020 $0.0₆849
-15.43%
$425 $71
Aug 23, 2020 $0.0₅1
+22.65%
$502 $49
Aug 22, 2020 $0.0₆819
-39.04%
$409 $11
Aug 21, 2020 $0.0₅134
+22.54%
$672 $23
Aug 20, 2020 $0.0₅11
-0.49%
$548 $33
Aug 19, 2020 $0.0₅11
-6.61%
$551 $12
Aug 18, 2020 $0.0₅118
-13.21%
$590 $80
Aug 17, 2020 $0.0₅136
+1.80%
$680 $1
Aug 16, 2020 $0.0₅134
+23.50%
$669 $65
Aug 15, 2020 $0.0₅108
-0.02%
$541 $36
Aug 14, 2020 $0.0₅108
-41.14%
$541 $30
Aug 13, 2020 $0.0₅184
+10.53%
$922 $17
Aug 12, 2020 $0.0₅167
+41.08%
$834 $25
Aug 11, 2020 $0.0₅118
-4.44%
$591 $9
Aug 10, 2020 $0.0₅124
+5.62%
$619 $154
Aug 9, 2020 $0.0₅117
+20.11%
$585 $35
Aug 8, 2020 $0.0₆975
+11.82%
$487 $10
Aug 7, 2020 $0.0₆872
-1.69%
$436 $18
Aug 6, 2020 $0.0₆885
+10.49%
$443 $4
Aug 5, 2020 $0.0₆801
+2.92%
$401 $7