Tokemon Historical Data

TKM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0₆599
+57.80%
$ 300 $ 0
Sep 22, 2020 $ 0.0₆38
-4.34%
$ 190 $ 4
Sep 21, 2020 $ 0.0₆397
-39.48%
$ 198 $ 10
Sep 20, 2020 $ 0.0₆656
+3.36%
$ 328 $ 16
Sep 19, 2020 $ 0.0₆635
+12.45%
$ 317 $ 18
Sep 18, 2020 $ 0.0₆564
+148.90%
$ 282 $ 16
Sep 17, 2020 $ 0.0₆226
-43.97%
$ 113 $ 3
Sep 16, 2020 $ 0.0₆404
-41.53%
$ 202 $ 2
Sep 15, 2020 $ 0.0₆692
-1.61%
$ 346 $ 8
Sep 14, 2020 $ 0.0₆703
-9.91%
$ 351 $ 21
Sep 13, 2020 $ 0.0₆78
-0.44%
$ 390 $ 8
Sep 12, 2020 $ 0.0₆783
-2.97%
$ 392 $ 4
Sep 11, 2020 $ 0.0₆807
+3.44%
$ 403 $ 6
Sep 10, 2020 $ 0.0₆779
+13.21%
$ 390 $ 20
Sep 9, 2020 $ 0.0₆692
+66.28%
$ 346 $ 6
Sep 8, 2020 $ 0.0₆416
-35.72%
$ 208 $ 11
Sep 7, 2020 $ 0.0₆647
+42.93%
$ 323 $ 3
Sep 6, 2020 $ 0.0₆453
-47.14%
$ 226 $ 152
Sep 5, 2020 $ 0.0₆855
-1.46%
$ 428 $ 154
Sep 4, 2020 $ 0.0₆869
+15.93%
$ 434 $ 18
Sep 3, 2020 $ 0.0₆75
-3.88%
$ 375 $ 33
Sep 2, 2020 $ 0.0₆781
+6.69%
$ 390 $ 28
Sep 1, 2020 $ 0.0₆729
-51.76%
$ 364 $ 25
Aug 31, 2020 $ 0.0₅151
+138.90%
$ 756 $ 28
Aug 30, 2020 $ 0.0₆632
-22.91%
$ 316 $ 14
Aug 29, 2020 $ 0.0₆821
+6.73%
$ 410 $ 15
Aug 28, 2020 $ 0.0₆769
-7.03%
$ 384 $ 6
Aug 27, 2020 $ 0.0₆829
+24.74%
$ 415 $ 10
Aug 26, 2020 $ 0.0₆665
-34.13%
$ 332 $ 11
Aug 25, 2020 $ 0.0₅101
+18.96%
$ 505 $ 1
Aug 24, 2020 $ 0.0₆849
-15.43%
$ 425 $ 71
Aug 23, 2020 $ 0.0₅1
+22.65%
$ 502 $ 49
Aug 22, 2020 $ 0.0₆819
-39.04%
$ 409 $ 11
Aug 21, 2020 $ 0.0₅134
+22.54%
$ 672 $ 23
Aug 20, 2020 $ 0.0₅11
-0.49%
$ 548 $ 33
Aug 19, 2020 $ 0.0₅11
-6.61%
$ 551 $ 12
Aug 18, 2020 $ 0.0₅118
-13.21%
$ 590 $ 80
Aug 17, 2020 $ 0.0₅136
+1.80%
$ 680 $ 1
Aug 16, 2020 $ 0.0₅134
+23.50%
$ 669 $ 65
Aug 15, 2020 $ 0.0₅108
-0.02%
$ 541 $ 36
Aug 14, 2020 $ 0.0₅108
-41.14%
$ 541 $ 30
Aug 13, 2020 $ 0.0₅184
+10.53%
$ 922 $ 17
Aug 12, 2020 $ 0.0₅167
+41.08%
$ 834 $ 25
Aug 11, 2020 $ 0.0₅118
-4.44%
$ 591 $ 9
Aug 10, 2020 $ 0.0₅124
+5.62%
$ 619 $ 154
Aug 9, 2020 $ 0.0₅117
+20.11%
$ 585 $ 35
Aug 8, 2020 $ 0.0₆975
+11.82%
$ 487 $ 10
Aug 7, 2020 $ 0.0₆872
-1.69%
$ 436 $ 18
Aug 6, 2020 $ 0.0₆885
+10.49%
$ 443 $ 4
Aug 5, 2020 $ 0.0₆801
+2.92%
$ 401 $ 7