Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.0₆778
+4.57%
$389 $53
Aug 3, 2020 $0.0₆746
-28.93%
$373 $47
Aug 2, 2020 $0.0₅105
-15.04%
$524 $12
Aug 1, 2020 $0.0₅124
+18.49%
$619 $55
Jul 31, 2020 $0.0₅104
+29.19%
$522 $109
Jul 30, 2020 $0.0₆808
-15.49%
$404 $31
Jul 29, 2020 $0.0₆956
+51.84%
$478 $66
Jul 28, 2020 $0.0₆629
+99.52%
$315 $19
Jul 27, 2020 $0.0₆316
-18.92%
$158 $5
Jul 26, 2020 $0.0₆389
-38.77%
$195 $5
Jul 25, 2020 $0.0₆636
+65.30%
$318 $34
Jul 24, 2020 $0.0₆385
-47.84%
$192 $23
Jul 9, 2020 $0.0000303
+7.93%
$15,147 $0.0001
Jul 8, 2020 $0.000028
+11.54%
$14,019 $0
May 21, 2020 $0.0000214
-8.21%
$10,707 $0
May 20, 2020 $0.0000233
+1.54%
$11,671 $0
May 19, 2020 $0.000023
+0.76%
$11,494 $0.001
May 6, 2020 $0.0000237
+0.07%
$11,874 $0.1
May 5, 2020 $0.0000237
+0.09%
$11,870 $0
Apr 17, 2020 $0.000697
-0.58%
$348,616 $0.1
Apr 16, 2020 $0.000702
+6.35%
$350,760 $0.1
Apr 15, 2020 $0.00066
-2.25%
$330,040 $0.1
Apr 14, 2020 $0.000692
+0.49%
$346,080 $1
Apr 13, 2020 $0.000689
-2.13%
$344,470 $1
Apr 12, 2020 $0.000704
+36.66%
$351,934 $1
Apr 11, 2020 $0.000515
+0.19%
$257,496 $0
Apr 8, 2020 $0.000517
+2.73%
$258,606 $0
Apr 7, 2020 $0.000503
-2.83%
$251,614 $0
Apr 6, 2020 $0.000518
+9.64%
$259,002 $0
Mar 31, 2020 $0.0000133
+1.15%
$6,666 $0
Mar 30, 2020 $0.0000132
+5.48%
$6,587 $0
Mar 29, 2020 $0.0000125
-4.33%
$6,250 $0
Mar 23, 2020 $0.0000122
+0.77%
$6,112 $0
Mar 22, 2020 $0.0000121
-6.78%
$6,067 $0
Mar 21, 2020 $0.000013
-0.88%
$6,503 $0
Feb 25, 2020 $0.000022
-3.44%
$10,982 $0
Feb 24, 2020 $0.0000228
-5.68%
$11,376 $0
Feb 23, 2020 $0.0000241
+1.07%
$12,058 $0
Feb 17, 2020 $0.000738
-5.11%
$368,870 $1
Feb 16, 2020 $0.000778
-4.57%
$389,199 $1
Feb 15, 2020 $0.000815
-7.93%
$-- $1
Feb 13, 2020 $0.00088
+5.45%
$-- $0.01
Feb 12, 2020 $0.000834
+8.46%
$-- $0.01
Feb 11, 2020 $0.00077
+6.17%
$-- $0.01
Feb 10, 2020 $0.000742
-1.68%
$-- $0
Feb 9, 2020 $0.000755
+2.31%
$-- $0
Feb 8, 2020 $0.000738
-10.04%
$-- $0
Feb 7, 2020 $0.00082
+0.50%
$-- $0.1
Feb 4, 2020 $0.00072
-1.43%
$-- $0
Feb 3, 2020 $0.00073
+1.72%
$-- $0