Tokemon Historical Data

TKM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0₆778
+4.57%
$ 389 $ 53
Aug 3, 2020 $ 0.0₆746
-28.93%
$ 373 $ 47
Aug 2, 2020 $ 0.0₅105
-15.04%
$ 524 $ 12
Aug 1, 2020 $ 0.0₅124
+18.49%
$ 619 $ 55
Jul 31, 2020 $ 0.0₅104
+29.19%
$ 522 $ 109
Jul 30, 2020 $ 0.0₆808
-15.49%
$ 404 $ 31
Jul 29, 2020 $ 0.0₆956
+51.84%
$ 478 $ 66
Jul 28, 2020 $ 0.0₆629
+99.52%
$ 315 $ 19
Jul 27, 2020 $ 0.0₆316
-18.92%
$ 158 $ 5
Jul 26, 2020 $ 0.0₆389
-38.77%
$ 195 $ 5
Jul 25, 2020 $ 0.0₆636
+65.30%
$ 318 $ 34
Jul 24, 2020 $ 0.0₆385
-47.84%
$ 192 $ 23
Jul 9, 2020 $ 0.0000303
+7.93%
$ 15,147 $ 0.0001
Jul 8, 2020 $ 0.000028
+11.54%
$ 14,019 $ 0
May 21, 2020 $ 0.0000214
-8.21%
$ 10,707 $ 0
May 20, 2020 $ 0.0000233
+1.54%
$ 11,671 $ 0
May 19, 2020 $ 0.000023
+0.76%
$ 11,494 $ 0.001
May 6, 2020 $ 0.0000237
+0.07%
$ 11,874 $ 0.1
May 5, 2020 $ 0.0000237
+0.09%
$ 11,870 $ 0
Apr 17, 2020 $ 0.000697
-0.58%
$ 348,616 $ 0.1
Apr 16, 2020 $ 0.000702
+6.35%
$ 350,760 $ 0.1
Apr 15, 2020 $ 0.00066
-2.25%
$ 330,040 $ 0.1
Apr 14, 2020 $ 0.000692
+0.49%
$ 346,080 $ 1
Apr 13, 2020 $ 0.000689
-2.13%
$ 344,470 $ 1
Apr 12, 2020 $ 0.000704
+36.66%
$ 351,934 $ 1
Apr 11, 2020 $ 0.000515
+0.19%
$ 257,496 $ 0
Apr 8, 2020 $ 0.000517
+2.73%
$ 258,606 $ 0
Apr 7, 2020 $ 0.000503
-2.83%
$ 251,614 $ 0
Apr 6, 2020 $ 0.000518
+9.64%
$ 259,002 $ 0
Mar 31, 2020 $ 0.0000133
+1.15%
$ 6,666 $ 0
Mar 30, 2020 $ 0.0000132
+5.48%
$ 6,587 $ 0
Mar 29, 2020 $ 0.0000125
-4.33%
$ 6,250 $ 0
Mar 23, 2020 $ 0.0000122
+0.77%
$ 6,112 $ 0
Mar 22, 2020 $ 0.0000121
-6.78%
$ 6,067 $ 0
Mar 21, 2020 $ 0.000013
-0.88%
$ 6,503 $ 0
Feb 25, 2020 $ 0.000022
-3.44%
$ 10,982 $ 0
Feb 24, 2020 $ 0.0000228
-5.68%
$ 11,376 $ 0
Feb 23, 2020 $ 0.0000241
+1.07%
$ 12,058 $ 0
Feb 17, 2020 $ 0.000738
-5.11%
$ 368,870 $ 1
Feb 16, 2020 $ 0.000778
-4.57%
$ 389,199 $ 1
Feb 15, 2020 $ 0.000815
-7.93%
$ -- $ 1
Feb 13, 2020 $ 0.00088
+5.45%
$ -- $ 0.01
Feb 12, 2020 $ 0.000834
+8.46%
$ -- $ 0.01
Feb 11, 2020 $ 0.00077
+6.17%
$ -- $ 0.01
Feb 10, 2020 $ 0.000742
-1.68%
$ -- $ 0
Feb 9, 2020 $ 0.000755
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.000738
-10.04%
$ -- $ 0
Feb 7, 2020 $ 0.00082
+0.50%
$ -- $ 0.1
Feb 4, 2020 $ 0.00072
-1.43%
$ -- $ 0
Feb 3, 2020 $ 0.00073
+1.72%
$ -- $ 0