Tokemon Historical Data

TKM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000718
-2.50%
$ -- $ 0
Jan 26, 2020 $ 0.000642
+0.25%
$ -- $ 0.1
Jan 25, 2020 $ 0.00064
-1.14%
$ -- $ 0.1
Jan 24, 2020 $ 0.000648
+0.17%
$ -- $ 0.1
Jan 22, 2020 $ 0.000724
+1.40%
$ -- $ 1
Jan 21, 2020 $ 0.000714
+0.13%
$ -- $ 1
Jan 20, 2020 $ 0.000713
-8.05%
$ -- $ 11
Jan 19, 2020 $ 0.000818
+0.37%
$ -- $ 0
Jan 18, 2020 $ 0.000815
+0.92%
$ -- $ 0
Jan 17, 2020 $ 0.000808
-0.73%
$ -- $ 0
Dec 24, 2019 $ 0.000598
-0.06%
$ -- $ 0
Dec 23, 2019 $ 0.000599
-4.38%
$ -- $ 0
Dec 22, 2019 $ 0.000626
+0.61%
$ -- $ 0
Dec 20, 2019 $ 0.000653
-0.05%
$ -- $ 0.1
Dec 19, 2019 $ 0.000653
-4.09%
$ -- $ 0.1
Dec 18, 2019 $ 0.000681
+9.27%
$ -- $ 0.1
Dec 17, 2019 $ 0.000624
-8.78%
$ -- $ 0
Dec 16, 2019 $ 0.000684
-5.90%
$ -- $ 0
Dec 15, 2019 $ 0.000732
+0.06%
$ -- $ 4
Dec 14, 2019 $ 0.000732
-3.26%
$ -- $ 4
Dec 13, 2019 $ 0.000757
+9.38%
$ -- $ 11
Dec 12, 2019 $ 0.000692
-8.93%
$ -- $ 1
Dec 11, 2019 $ 0.000758
-1.23%
$ -- $ 0
Dec 10, 2019 $ 0.000767
-2.34%
$ -- $ 3
Dec 9, 2019 $ 0.000786
+5.63%
$ -- $ 6
Dec 8, 2019 $ 0.000744
-7.12%
$ -- $ 1
Dec 7, 2019 $ 0.000801
+0.31%
$ -- $ 3
Dec 6, 2019 $ 0.000798
-0.51%
$ -- $ 7
Dec 5, 2019 $ 0.000805
+0.87%
$ -- $ 2
Dec 4, 2019 $ 0.000804
-0.73%
$ -- $ 3
Dec 3, 2019 $ 0.00081
+0.40%
$ -- $ 5
Dec 2, 2019 $ 0.000807
-2.13%
$ -- $ 0
Nov 24, 2019 $ 0.000802
-1.91%
$ -- $ 1
Nov 23, 2019 $ 0.000817
+2.42%
$ -- $ 1
Nov 22, 2019 $ 0.000795
+0.59%
$ -- $ 1
Nov 8, 2019 $ 0.000989
-0.04%
$ -- $ 0
Nov 7, 2019 $ 0.000989
-3.10%
$ -- $ 0
Nov 6, 2019 $ 0.00102
-6.59%
$ -- $ 0
Nov 5, 2019 $ 0.00109
+6.10%
$ -- $ 0
Nov 4, 2019 $ 0.00103
+13.20%
$ -- $ 3
Nov 3, 2019 $ 0.000907
-3.81%
$ -- $ 0
Nov 2, 2019 $ 0.000943
+3.26%
$ -- $ 3
Nov 1, 2019 $ 0.000914
-1.60%
$ -- $ 0.1
Oct 31, 2019 $ 0.000928
+1.60%
$ -- $ 1
Oct 30, 2019 $ 0.000913
-3.71%
$ -- $ 1
Oct 29, 2019 $ 0.000948
+2.71%
$ -- $ 4
Oct 28, 2019 $ 0.000923
-0.58%
$ -- $ 3
Oct 27, 2019 $ 0.000929
+42.73%
$ -- $ 8
Oct 26, 2019 $ 0.000648
-1.94%
$ -- $ 0
Oct 25, 2019 $ 0.000633
-0.28%
$ -- $ 0