Tokemon Historical Data

TKM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000635
+1.18%
$ -- $ 0
Oct 23, 2019 $ 0.000627
-31.71%
$ -- $ 0
Oct 22, 2019 $ 0.000919
+37.24%
$ -- $ 7
Oct 21, 2019 $ 0.000669
+1.58%
$ -- $ 0.1
Oct 20, 2019 $ 0.000659
-27.18%
$ -- $ 0.1
Oct 19, 2019 $ 0.000905
+35.75%
$ -- $ 3
Oct 18, 2019 $ 0.000666
-28.76%
$ -- $ 0
Oct 17, 2019 $ 0.000935
+4.19%
$ -- $ 6
Oct 16, 2019 $ 0.000898
+35.35%
$ -- $ 1
Oct 15, 2019 $ 0.000663
-2.23%
$ -- $ 0.1
Oct 14, 2019 $ 0.000678
+5.45%
$ -- $ 1
Oct 13, 2019 $ 0.000643
-26.24%
$ -- $ 6
Oct 12, 2019 $ 0.000871
+1.27%
$ -- $ 2
Oct 11, 2019 $ 0.000861
-0.75%
$ -- $ 4
Oct 10, 2019 $ 0.000867
+2.77%
$ -- $ 3
Oct 9, 2019 $ 0.000842
-5.25%
$ -- $ 5
Oct 8, 2019 $ 0.000886
+1.01%
$ -- $ 0
Oct 7, 2019 $ 0.000839
-0.12%
$ -- $ 3
Oct 6, 2019 $ 0.000843
-0.48%
$ -- $ 3
Oct 5, 2019 $ 0.000847
+0.44%
$ -- $ 3
Oct 4, 2019 $ 0.000847
-0.69%
$ -- $ 2
Oct 3, 2019 $ 0.000853
-1.24%
$ -- $ 10
Oct 2, 2019 $ 0.000863
+1.49%
$ -- $ 7
Oct 1, 2019 $ 0.00085
-3.51%
$ -- $ 17
Sep 30, 2019 $ 0.000881
+5.96%
$ -- $ 14
Sep 29, 2019 $ 0.000831
-0.84%
$ -- $ 0
Sep 28, 2019 $ 0.000838
+1,319.95%
$ -- $ 1
Sep 27, 2019 $ 0.000059
-0.76%
$ -- $ 0
Sep 26, 2019 $ 0.0000595
-92.75%
$ -- $ 0
Sep 25, 2019 $ 0.000819
+1,381.51%
$ -- $ 0
Sep 24, 2019 $ 0.0000547
-13.96%
$ -- $ 0
Sep 23, 2019 $ 0.0000636
-7.01%
$ -- $ 0
Sep 22, 2019 $ 0.0000684
-2.56%
$ -- $ 0
Sep 21, 2019 $ 0.0000702
-2.69%
$ -- $ 0
Sep 20, 2019 $ 0.0000721
-93.73%
$ -- $ 1
Sep 19, 2019 $ 0.00115
+1,278.99%
$ -- $ 7
Sep 18, 2019 $ 0.0000834
+31.30%
$ -- $ 0
Sep 17, 2019 $ 0.0000635
+8.28%
$ -- $ 0
Sep 16, 2019 $ 0.0000579
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.0000578
-0.54%
$ -- $ 0
Sep 14, 2019 $ 0.0000581
+1.85%
$ -- $ 0
Sep 13, 2019 $ 0.0000571
-1.73%
$ -- $ 0
Sep 12, 2019 $ 0.0000581
-0.07%
$ -- $ 8
Sep 10, 2019 $ 0.000815
+0.28%
$ -- $ 0
Sep 9, 2019 $ 0.000812
-1.37%
$ -- $ 0
Sep 8, 2019 $ 0.000823
+1.17%
$ -- $ 0
Sep 5, 2019 $ 0.000824
-0.73%
$ -- $ 0
Sep 4, 2019 $ 0.000827
-3.17%
$ -- $ 0
Sep 3, 2019 $ 0.000854
-4.71%
$ -- $ 0
Sep 2, 2019 $ 0.000897
+6.81%
$ -- $ 0