Tokemon Historical Data

TKM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000841
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.000839
-0.06%
$ -- $ 0
Aug 30, 2019 $ 0.000839
-4.77%
$ -- $ 0
Aug 29, 2019 $ 0.000881
-3.63%
$ -- $ 63
Aug 28, 2019 $ 0.000915
-2.86%
$ -- $ 5
Aug 27, 2019 $ 0.000941
+25.69%
$ -- $ 1
Aug 26, 2019 $ 0.000746
-8.53%
$ -- $ 2
Aug 25, 2019 $ 0.0000307
-84.03%
$ -- $ 0.1
Aug 24, 2019 $ 0.000192
+163.07%
$ -- $ 0
Aug 23, 2019 $ 0.0000731
-92.48%
$ -- $ 1
Aug 22, 2019 $ 0.000973
+1.89%
$ -- $ 0
Aug 21, 2019 $ 0.000956
-2.54%
$ -- $ 0
Aug 20, 2019 $ 0.000981
-4.34%
$ -- $ 0
Aug 19, 2019 $ 0.00102
+221.50%
$ -- $ 0
Aug 18, 2019 $ 0.000318
+57.87%
$ -- $ 1
Aug 17, 2019 $ 0.000201
-74.12%
$ -- $ 2
Aug 16, 2019 $ 0.000773
+127.23%
$ -- $ 4
Aug 15, 2019 $ 0.000339
+165.08%
$ -- $ 10
Aug 14, 2019 $ 0.000127
-75.92%
$ -- $ 0
Aug 13, 2019 $ 0.000529
+177.88%
$ -- $ 7
Aug 12, 2019 $ 0.000191
+62.48%
$ -- $ 0
Aug 11, 2019 $ 0.000117
-33.53%
$ -- $ 0
Aug 10, 2019 $ 0.000176
+51.40%
$ -- $ 18
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 871
Aug 8, 2019 $ 0.000118
-75.04%
$ -- $ 1,855
Aug 7, 2019 $ 0.000473
+4.14%
$ -- $ 8
Aug 6, 2019 $ 0.000454
-2.40%
$ -- $ 23
Aug 5, 2019 $ 0.000465
+33.64%
$ -- $ 65
Aug 4, 2019 $ 0.000348
-35.47%
$ -- $ 57
Aug 3, 2019 $ 0.000539
-48.48%
$ -- $ 3,343
Aug 2, 2019 $ 0.00105
+26.07%
$ -- $ 217
Aug 1, 2019 $ 0.00083
-58.32%
$ -- $ 2,353
Jul 31, 2019 $ 0.00199
-10.72%
$ -- $ 2,109
Jul 30, 2019 $ 0.00223
+10.40%
$ -- $ 2,167
Jul 29, 2019 $ 0.00202
-31.75%
$ -- $ 42
Jul 28, 2019 $ 0.00296
+246.81%
$ -- $ 1,068
Jul 27, 2019 $ 0.000854
-3.47%
$ -- $ 15
Jul 26, 2019 $ 0.000885
-0.55%
$ -- $ 3
Jul 25, 2019 $ 0.00089
+0.62%
$ -- $ 1
Jul 24, 2019 $ 0.000884
-0.17%
$ -- $ 14
Jul 23, 2019 $ 0.000886
+167.71%
$ -- $ 96
Jul 22, 2019 $ 0.000331
-47.44%
$ -- $ 10
Jul 21, 2019 $ 0.00063
-19.80%
$ -- $ 0
Jul 20, 2019 $ 0.000785
+310.43%
$ -- $ 0
Jul 19, 2019 $ 0.000191
-75.03%
$ -- $ 1
Jul 18, 2019 $ 0.000766
+168.05%
$ -- $ 1
Jul 17, 2019 $ 0.000286
-68.26%
$ -- $ 3
Jul 16, 2019 $ 0.0009
+106.52%
$ -- $ 0
Jul 15, 2019 $ 0.000436
-57.17%
$ -- $ 4
Jul 14, 2019 $ 0.00102
+276.96%
$ -- $ 1