Tokemon Historical Data

TKM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0₇501
-15.08%
$ 507 $ 0
Jul 10, 2022 $ 0.0₇589
-10.72%
$ 597 $ 2
Jul 9, 2022 $ 0.0₇66
-3.37%
$ 668 $ 5
Jul 8, 2022 $ 0.0₇683
-9.06%
$ 692 $ 2
Jul 7, 2022 $ 0.0₇75
+14.37%
$ 759 $ 9
Jul 6, 2022 $ 0.0₇656
-6.42%
$ 665 $ 1
Jul 5, 2022 $ 0.0₇701
-31.53%
$ 710 $ 0
Jul 4, 2022 $ 0.0₆102
+16.82%
$ 1,037 $ 4
Jul 3, 2022 $ 0.0₇877
+67.27%
$ 888 $ 9
Jul 2, 2022 $ 0.0₇522
-21.95%
$ 529 $ 0
Jul 1, 2022 $ 0.0₇669
-19.54%
$ 677 $ 2
Jun 30, 2022 $ 0.0₇829
+6.27%
$ 840 $ 0
Jun 29, 2022 $ 0.0₇78
+36.04%
$ 790 $ 2
Jun 28, 2022 $ 0.0₇572
-25.26%
$ 579 $ 1
Jun 27, 2022 $ 0.0₇766
+20.95%
$ 776 $ 0
Jun 26, 2022 $ 0.0₇635
-36.30%
$ 643 $ 0
Jun 25, 2022 $ 0.0₇999
+86.17%
$ 1,012 $ 8
Jun 24, 2022 $ 0.0₇538
-21.92%
$ 545 $ 2
Jun 23, 2022 $ 0.0₇689
+82.21%
$ 698 $ 4
Jun 22, 2022 $ 0.0₇378
-63.78%
$ 383 $ 25
Jun 21, 2022 $ 0.0₆105
+106.56%
$ 1,059 $ 12
Jun 20, 2022 $ 0.0₇507
-42.02%
$ 513 $ 1
Jun 19, 2022 $ 0.0₇874
+10.32%
$ 885 $ 0
Jun 18, 2022 $ 0.0₇792
-7.04%
$ 802 $ 1
Jun 17, 2022 $ 0.0₇855
+15.49%
$ 866 $ 1
Jun 16, 2022 $ 0.0₇74
-1.61%
$ 749 $ 1
Jun 15, 2022 $ 0.0₇752
-0.06%
$ 761 $ 31
Jun 14, 2022 $ 0.0₇752
-1.14%
$ 762 $ 7
Jun 13, 2022 $ 0.0₇761
+20.02%
$ 771 $ 16
Jun 12, 2022 $ 0.0₇634
-15.50%
$ 642 $ 1
Jun 11, 2022 $ 0.0₇75
-12.75%
$ 760 $ 5
Jun 10, 2022 $ 0.0₇86
+25.37%
$ 871 $ 1
Jun 9, 2022 $ 0.0₇686
-13.88%
$ 695 $ 7
Jun 8, 2022 $ 0.0₇796
-10.37%
$ 807 $ 1
Jun 7, 2022 $ 0.0₇89
+15.88%
$ 901 $ 1
Jun 6, 2022 $ 0.0₇768
+12.28%
$ 777 $ 5
Jun 5, 2022 $ 0.0₇772
+101.35%
$ 782 $ 2
Jun 4, 2022 $ 0.0₇383
-54.05%
$ 388 $ 0
Jun 3, 2022 $ 0.0₇834
+5.36%
$ 845 $ 0.1
Jun 2, 2022 $ 0.0₇792
-10.81%
$ 802 $ 0
Jun 1, 2022 $ 0.0₇888
+27.69%
$ 899 $ 2
May 31, 2022 $ 0.0₇695
-8.96%
$ 704 $ 9
May 30, 2022 $ 0.0₇764
+0.99%
$ 774 $ 3
May 29, 2022 $ 0.0₇756
+2.78%
$ 766 $ 8
May 28, 2022 $ 0.0₇736
+16.97%
$ 746 $ 1
May 27, 2022 $ 0.0₇63
-24.07%
$ 638 $ 3
May 26, 2022 $ 0.0₇829
-11.07%
$ 839 $ 7
May 25, 2022 $ 0.0₇932
+25.64%
$ 944 $ 8
May 24, 2022 $ 0.0₇742
-3.04%
$ 751 $ 10
May 23, 2022 $ 0.0₇765
-25.35%
$ 775 $ 4