Tokemon Historical Data

TKM Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000717
-9.47%
$ -- $ 8
May 23, 2019 $ 0.000792
+920.02%
$ -- $ 66
May 22, 2019 $ 0.0000776
-88.92%
$ -- $ 2
May 21, 2019 $ 0.000701
-18.08%
$ -- $ 0
May 20, 2019 $ 0.000855
+4.63%
$ -- $ 57
May 19, 2019 $ 0.000818
+88.10%
$ -- $ 37
May 18, 2019 $ 0.000435
-40.26%
$ -- $ 28
May 17, 2019 $ 0.000728
-6.87%
$ -- $ 1,789
May 16, 2019 $ 0.000781
-77.09%
$ -- $ 894
May 15, 2019 $ 0.00341
+153.49%
$ -- $ 216
May 14, 2019 $ 0.00275
+5.37%
$ -- $ 0.1
May 13, 2019 $ 0.00261
-36.01%
$ -- $ 0.1
May 12, 2019 $ 0.00407
+25.18%
$ -- $ 120
May 11, 2019 $ 0.00325
+70.17%
$ -- $ 1
May 10, 2019 $ 0.00191
-12.84%
$ -- $ 3
May 9, 2019 $ 0.00219
+25.32%
$ -- $ 10
May 8, 2019 $ 0.00175
-15.59%
$ -- $ 5
May 7, 2019 $ 0.00207
+26.62%
$ -- $ 2
May 6, 2019 $ 0.00164
-28.23%
$ -- $ 5
May 5, 2019 $ 0.00228
-0.05%
$ -- $ 7
May 4, 2019 $ 0.00228
-22.98%
$ -- $ 9
May 3, 2019 $ 0.00296
+0.01%
$ -- $ 14
May 2, 2019 $ 0.00296
-6.28%
$ -- $ 65
May 1, 2019 $ 0.00316
+0.92%
$ -- $ 24
Apr 30, 2019 $ 0.00313
+6.69%
$ -- $ 125
Apr 29, 2019 $ 0.00294
-4.04%
$ -- $ 10
Apr 28, 2019 $ 0.00305
-42.10%
$ -- $ 210
Apr 27, 2019 $ 0.00527
-5.91%
$ -- $ 2,437
Apr 26, 2019 $ 0.0056
+16.19%
$ -- $ 771
Apr 25, 2019 $ 0.00482
+1.61%
$ -- $ 103
Apr 24, 2019 $ 0.00474
+41.87%
$ -- $ 3
Apr 23, 2019 $ 0.00334
-25.91%
$ -- $ 83
Apr 22, 2019 $ 0.00451
+15.32%
$ -- $ 30
Apr 21, 2019 $ 0.00391
-6.60%
$ -- $ 3
Apr 20, 2019 $ 0.00419
+3.79%
$ -- $ 19
Apr 19, 2019 $ 0.00404
-3.53%
$ -- $ 30
Apr 18, 2019 $ 0.00419
-50.93%
$ -- $ 50
Apr 17, 2019 $ 0.00853
+53.00%
$ -- $ 294
Apr 16, 2019 $ 0.00557
+16.85%
$ -- $ 33
Apr 15, 2019 $ 0.00477
-20.21%
$ -- $ 25
Apr 14, 2019 $ 0.00598
-19.23%
$ -- $ 10
Apr 13, 2019 $ 0.0074
+27.62%
$ -- $ 10
Apr 12, 2019 $ 0.0058
+14.28%
$ -- $ 19
Apr 11, 2019 $ 0.00507
-21.98%
$ -- $ 141
Apr 10, 2019 $ 0.0065
-53.52%
$ -- $ 56
Apr 9, 2019 $ 0.014
+23.46%
$ -- $ 82
Apr 8, 2019 $ 0.0113
-12.79%
$ -- $ 172
Apr 7, 2019 $ 0.013
-21.35%
$ -- $ 1,378
Apr 6, 2019 $ 0.0165
-44.63%
$ -- $ 1,486
Apr 5, 2019 $ 0.0242
-14.04%
$ -- $ 184