Tokemon Historical Data

TKM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.024
+16.04%
$ -- $ 26
Apr 3, 2019 $ 0.0207
-13.36%
$ -- $ 126
Apr 2, 2019 $ 0.0239
-18.42%
$ -- $ 4
Apr 1, 2019 $ 0.0292
-13.83%
$ -- $ 171
Mar 31, 2019 $ 0.0339
+0.03%
$ -- $ 164
Mar 30, 2019 $ 0.0339
-29.62%
$ -- $ 48
Mar 29, 2019 $ 0.0483
-15.30%
$ -- $ 298
Mar 28, 2019 $ 0.0571
-47.95%
$ -- $ 570
Mar 27, 2019 $ 0.11
-74.66%
$ -- $ 5,334
Mar 26, 2019 $ 0.433
+446.74%
$ -- $ 13,177
Mar 25, 2019 $ 0.0791
+248.90%
$ -- $ 1,890
Mar 24, 2019 $ 0.0227
-6.57%
$ -- $ 1
Mar 23, 2019 $ 0.0243
-41.44%
$ -- $ 640
Mar 22, 2019 $ 0.0414
+144.71%
$ -- $ 2,946
Mar 21, 2019 $ 0.0169
-11.79%
$ -- $ 1
Mar 20, 2019 $ 0.0192
+111.82%
$ -- $ 11
Mar 19, 2019 $ 0.00905
-10.48%
$ -- $ 2
Mar 18, 2019 $ 0.0101
-6.49%
$ -- $ 1
Mar 17, 2019 $ 0.0108
-0.52%
$ -- $ 7
Mar 16, 2019 $ 0.0109
+37.65%
$ -- $ 10
Mar 15, 2019 $ 0.00789
-17.64%
$ -- $ 1
Mar 14, 2019 $ 0.00957
+0.05%
$ -- $ 1
Mar 11, 2019 $ 0.012
-0.96%
$ -- $ 9
Mar 10, 2019 $ 0.0122
+0.39%
$ -- $ 9
Mar 9, 2019 $ 0.0122
-1.55%
$ -- $ 0.1
Mar 8, 2019 $ 0.0124
+1.59%
$ -- $ 0
Mar 7, 2019 $ 0.0122
-44.27%
$ -- $ 19
Mar 6, 2019 $ 0.0219
+190.21%
$ -- $ 9
Mar 5, 2019 $ 0.00754
+6.34%
$ -- $ 4
Mar 4, 2019 $ 0.00854
-0.84%
$ -- $ 0
Mar 3, 2019 $ 0.00861
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.00871
-10.72%
$ -- $ 1
Mar 1, 2019 $ 0.00975
-2.63%
$ -- $ 0.01
Feb 28, 2019 $ 0.01
+0.47%
$ -- $ 1
Feb 27, 2019 $ 0.00997
-14.17%
$ -- $ 0
Feb 26, 2019 $ 0.0116
+1.21%
$ -- $ 2
Feb 25, 2019 $ 0.0115
-39.58%
$ -- $ 2
Feb 24, 2019 $ 0.019
+31.71%
$ -- $ 30
Feb 23, 2019 $ 0.0144
+56.34%
$ -- $ 12
Feb 22, 2019 $ 0.00923
+1.22%
$ -- $ 0.1
Feb 21, 2019 $ 0.00912
+20.93%
$ -- $ 14
Feb 20, 2019 $ 0.00754
-41.44%
$ -- $ 24
Feb 19, 2019 $ 0.0129
-2.24%
$ -- $ 3
Feb 18, 2019 $ 0.0132
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.0124
+5.37%
$ -- $ 2
Feb 16, 2019 $ 0.0117
+7.76%
$ -- $ 49
Feb 15, 2019 $ 0.0109
+26.57%
$ -- $ 0
Feb 14, 2019 $ 0.00861
-36.28%
$ -- $ 12
Feb 13, 2019 $ 0.0135
-13.01%
$ -- $ 6
Feb 12, 2019 $ 0.0155
-36.56%
$ -- $ 19