Tokemon Historical Data

TKM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0245
-7.01%
$ -- $ 0.1
Feb 10, 2019 $ 0.0264
+3.89%
$ -- $ 11
Feb 9, 2019 $ 0.0254
-23.09%
$ -- $ 13
Feb 8, 2019 $ 0.033
+8.31%
$ -- $ 1
Feb 7, 2019 $ 0.0305
+27.98%
$ -- $ 13
Feb 6, 2019 $ 0.0238
-31.19%
$ -- $ 5
Feb 5, 2019 $ 0.0346
+51.70%
$ -- $ 21
Feb 4, 2019 $ 0.0228
-31.44%
$ -- $ 30
Feb 3, 2019 $ 0.0333
-19.88%
$ -- $ 1,295
Feb 2, 2019 $ 0.0415
+0.60%
$ -- $ 0
Feb 1, 2019 $ 0.0413
-42.61%
$ -- $ 6
Jan 31, 2019 $ 0.0719
+113.34%
$ -- $ 44
Jan 30, 2019 $ 0.0337
-65.99%
$ -- $ 529
Jan 29, 2019 $ 0.0992
+257.85%
$ -- $ 6,117
Jan 28, 2019 $ 0.0277
-5.02%
$ -- $ 12
Jan 27, 2019 $ 0.0292
+15.88%
$ -- $ 44
Jan 26, 2019 $ 0.0252
+64.25%
$ -- $ 17
Jan 25, 2019 $ 0.0153
-26.70%
$ -- $ 5
Jan 24, 2019 $ 0.0209
+45.11%
$ -- $ 26
Dec 18, 2018 $ 0.0246
+0.51%
$ -- $ 7
Dec 17, 2018 $ 0.0245
+9.69%
$ -- $ 28
Dec 16, 2018 $ 0.0223
+0.25%
$ -- $ 12
Dec 15, 2018 $ 0.0223
+15.39%
$ -- $ 10
Dec 14, 2018 $ 0.0193
-2.00%
$ -- $ 9
Download