Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.0₆103
-45.15%
$1,038 $17
May 21, 2022 $0.0₆187
+212.52%
$1,894 $0
May 20, 2022 $0.0₇599
-38.40%
$606 $1
May 19, 2022 $0.0₇972
+65.66%
$984 $17
May 18, 2022 $0.0₇587
-0.31%
$595 $1
May 17, 2022 $0.0₇589
-7.57%
$596 $1
May 16, 2022 $0.0₇643
-11.49%
$651 $3
May 15, 2022 $0.0₇747
+23.99%
$757 $0
May 14, 2022 $0.0₇602
+2.75%
$610 $1
May 13, 2022 $0.0₇586
-57.19%
$594 $7
May 12, 2022 $0.0₆137
+111.04%
$1,384 $16
May 11, 2022 $0.0₇648
-27.07%
$656 $1
May 10, 2022 $0.0₇888
+35.49%
$899 $0.1
May 9, 2022 $0.0₇656
-47.62%
$665 $3
May 8, 2022 $0.0₆125
+49.83%
$1,265 $1
May 7, 2022 $0.0₇833
-18.82%
$844 $2
May 6, 2022 $0.0₆103
+50.59%
$1,039 $0
May 5, 2022 $0.0₇682
-26.74%
$690 $0.1
May 4, 2022 $0.0₇93
-39.64%
$942 $0
May 3, 2022 $0.0₆154
+131.65%
$1,563 $6
May 2, 2022 $0.0₇666
-43.49%
$675 $1
May 1, 2022 $0.0₆118
-37.71%
$1,195 $6
Apr 30, 2022 $0.0₆191
+212.51%
$1,937 $0
Apr 29, 2022 $0.0₇612
-62.70%
$620 $15
Apr 28, 2022 $0.0₆164
+66.10%
$1,661 $9
Apr 27, 2022 $0.0₇987
-28.46%
$1,000 $1
Apr 26, 2022 $0.0₆138
+112.06%
$1,398 $20
Apr 25, 2022 $0.0₇651
-19.57%
$660 $5
Apr 24, 2022 $0.0₇81
+32.07%
$820 $5
Apr 23, 2022 $0.0₇612
-45.48%
$620 $1
Apr 22, 2022 $0.0₆112
+13.38%
$1,138 $3
Apr 21, 2022 $0.0₇991
-67.26%
$1,003 $1
Apr 20, 2022 $0.0₆303
+211.58%
$3,071 $14
Apr 19, 2022 $0.0₇973
+12.69%
$986 $1
Apr 18, 2022 $0.0₇864
+80.74%
$875 $2
Apr 17, 2022 $0.0₇477
-40.90%
$483 $1
Apr 16, 2022 $0.0₇808
+61.91%
$818 $2
Apr 15, 2022 $0.0₇494
-12.26%
$500 $11
Apr 14, 2022 $0.0₇563
+1.21%
$570 $2
Apr 13, 2022 $0.0₇556
-45.02%
$564 $1
Apr 12, 2022 $0.0₆101
+31.19%
$1,025 $7
Apr 11, 2022 $0.0₇771
-12.36%
$781 $21
Apr 10, 2022 $0.0₇88
+1.10%
$892 $1
Apr 9, 2022 $0.0₇871
+104.55%
$882 $0
Apr 8, 2022 $0.0₇426
-35.03%
$431 $2
Apr 7, 2022 $0.0₇655
+5.24%
$663 $0.1
Apr 6, 2022 $0.0₇623
-18.58%
$631 $0
Apr 5, 2022 $0.0₇765
-19.99%
$774 $8
Apr 4, 2022 $0.0₇956
+22.28%
$968 $2
Apr 3, 2022 $0.0₇781
+11.84%
$791 $0