Tokemon Historical Data

TKM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0₆103
-45.15%
$ 1,038 $ 17
May 21, 2022 $ 0.0₆187
+212.52%
$ 1,894 $ 0
May 20, 2022 $ 0.0₇599
-38.40%
$ 606 $ 1
May 19, 2022 $ 0.0₇972
+65.66%
$ 984 $ 17
May 18, 2022 $ 0.0₇587
-0.31%
$ 595 $ 1
May 17, 2022 $ 0.0₇589
-7.57%
$ 596 $ 1
May 16, 2022 $ 0.0₇643
-11.49%
$ 651 $ 3
May 15, 2022 $ 0.0₇747
+23.99%
$ 757 $ 0
May 14, 2022 $ 0.0₇602
+2.75%
$ 610 $ 1
May 13, 2022 $ 0.0₇586
-57.19%
$ 594 $ 7
May 12, 2022 $ 0.0₆137
+111.04%
$ 1,384 $ 16
May 11, 2022 $ 0.0₇648
-27.07%
$ 656 $ 1
May 10, 2022 $ 0.0₇888
+35.49%
$ 899 $ 0.1
May 9, 2022 $ 0.0₇656
-47.62%
$ 665 $ 3
May 8, 2022 $ 0.0₆125
+49.83%
$ 1,265 $ 1
May 7, 2022 $ 0.0₇833
-18.82%
$ 844 $ 2
May 6, 2022 $ 0.0₆103
+50.59%
$ 1,039 $ 0
May 5, 2022 $ 0.0₇682
-26.74%
$ 690 $ 0.1
May 4, 2022 $ 0.0₇93
-39.64%
$ 942 $ 0
May 3, 2022 $ 0.0₆154
+131.65%
$ 1,563 $ 6
May 2, 2022 $ 0.0₇666
-43.49%
$ 675 $ 1
May 1, 2022 $ 0.0₆118
-37.71%
$ 1,195 $ 6
Apr 30, 2022 $ 0.0₆191
+212.51%
$ 1,937 $ 0
Apr 29, 2022 $ 0.0₇612
-62.70%
$ 620 $ 15
Apr 28, 2022 $ 0.0₆164
+66.10%
$ 1,661 $ 9
Apr 27, 2022 $ 0.0₇987
-28.46%
$ 1,000 $ 1
Apr 26, 2022 $ 0.0₆138
+112.06%
$ 1,398 $ 20
Apr 25, 2022 $ 0.0₇651
-19.57%
$ 660 $ 5
Apr 24, 2022 $ 0.0₇81
+32.07%
$ 820 $ 5
Apr 23, 2022 $ 0.0₇612
-45.48%
$ 620 $ 1
Apr 22, 2022 $ 0.0₆112
+13.38%
$ 1,138 $ 3
Apr 21, 2022 $ 0.0₇991
-67.26%
$ 1,003 $ 1
Apr 20, 2022 $ 0.0₆303
+211.58%
$ 3,071 $ 14
Apr 19, 2022 $ 0.0₇973
+12.69%
$ 986 $ 1
Apr 18, 2022 $ 0.0₇864
+80.74%
$ 875 $ 2
Apr 17, 2022 $ 0.0₇477
-40.90%
$ 483 $ 1
Apr 16, 2022 $ 0.0₇808
+61.91%
$ 818 $ 2
Apr 15, 2022 $ 0.0₇494
-12.26%
$ 500 $ 11
Apr 14, 2022 $ 0.0₇563
+1.21%
$ 570 $ 2
Apr 13, 2022 $ 0.0₇556
-45.02%
$ 564 $ 1
Apr 12, 2022 $ 0.0₆101
+31.19%
$ 1,025 $ 7
Apr 11, 2022 $ 0.0₇771
-12.36%
$ 781 $ 21
Apr 10, 2022 $ 0.0₇88
+1.10%
$ 892 $ 1
Apr 9, 2022 $ 0.0₇871
+104.55%
$ 882 $ 0
Apr 8, 2022 $ 0.0₇426
-35.03%
$ 431 $ 2
Apr 7, 2022 $ 0.0₇655
+5.24%
$ 663 $ 0.1
Apr 6, 2022 $ 0.0₇623
-18.58%
$ 631 $ 0
Apr 5, 2022 $ 0.0₇765
-19.99%
$ 774 $ 8
Apr 4, 2022 $ 0.0₇956
+22.28%
$ 968 $ 2
Apr 3, 2022 $ 0.0₇781
+11.84%
$ 791 $ 0