Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.0₇699
-27.20%
$708 $1
Apr 1, 2022 $0.0₇96
-25.14%
$972 $5
Mar 31, 2022 $0.0₆223
-63.90%
$2,262 $10
Mar 30, 2022 $0.0₆625
+871.52%
$6,333 $3
Mar 29, 2022 $0.0₇644
-26.06%
$652 $5
Mar 28, 2022 $0.0₇87
-63.16%
$882 $4
Mar 27, 2022 $0.0₆236
+85.34%
$2,387 $5
Mar 26, 2022 $0.0₆127
+57.30%
$1,285 $1
Mar 25, 2022 $0.0₇807
-9.06%
$817 $0
Mar 24, 2022 $0.0₇887
-20.92%
$898 $6
Mar 23, 2022 $0.0₆112
+78.10%
$1,136 $3
Mar 22, 2022 $0.0₇63
-33.53%
$638 $9
Mar 21, 2022 $0.0₇948
+9.00%
$960 $9
Mar 20, 2022 $0.0₇87
-3.26%
$881 $15
Mar 19, 2022 $0.0₆121
+16.65%
$1,225 $1
Mar 18, 2022 $0.0₆104
-1.07%
$1,051 $3
Mar 17, 2022 $0.0₆105
+18.09%
$1,062 $3
Mar 16, 2022 $0.0₇888
+18.14%
$899 $1
Mar 15, 2022 $0.0₇752
-10.70%
$761 $0
Mar 14, 2022 $0.0₇842
+14.69%
$853 $1
Mar 13, 2022 $0.0₇733
-24.48%
$743 $17
Mar 12, 2022 $0.0₇971
+3.30%
$983 $3
Mar 11, 2022 $0.0₇94
-9.19%
$952 $2
Mar 10, 2022 $0.0₆104
-31.88%
$1,049 $19
Mar 9, 2022 $0.0₆152
+41.86%
$1,539 $2
Mar 8, 2022 $0.0₆107
+40.67%
$1,085 $0
Mar 7, 2022 $0.0₇762
-24.33%
$772 $6
Mar 6, 2022 $0.0₆101
+8.95%
$1,020 $15
Mar 5, 2022 $0.0₇923
-40.44%
$935 $4
Mar 4, 2022 $0.0₆158
+60.72%
$1,600 $12
Mar 3, 2022 $0.0₇983
-47.52%
$996 $2
Mar 2, 2022 $0.0₆187
+97.03%
$1,897 $1
Mar 1, 2022 $0.0₇951
-1.57%
$963 $3
Feb 28, 2022 $0.0₇966
-80.17%
$978 $3
Feb 27, 2022 $0.0₆487
+264.78%
$4,934 $8
Feb 26, 2022 $0.0₆134
-46.47%
$1,353 $3
Feb 25, 2022 $0.0₆249
+67.66%
$2,526 $4
Feb 24, 2022 $0.0₆149
+0.92%
$1,506 $21
Feb 23, 2022 $0.0₆147
-2.71%
$1,493 $2
Feb 22, 2022 $0.0₆152
-40.41%
$1,535 $32
Feb 21, 2022 $0.0₆255
+87.89%
$2,578 $1
Feb 20, 2022 $0.0₆136
-18.02%
$1,372 $4
Feb 19, 2022 $0.0₆176
-29.73%
$1,784 $3
Feb 18, 2022 $0.0₆254
-18.86%
$2,570 $13
Feb 17, 2022 $0.0₆313
-13.56%
$3,167 $38
Feb 16, 2022 $0.0₆362
+50.33%
$3,664 $19
Feb 15, 2022 $0.0₆241
+17.25%
$2,437 $2
Feb 14, 2022 $0.0₆205
-28.37%
$2,079 $7
Feb 13, 2022 $0.0₆287
-72.68%
$2,902 $0
Feb 12, 2022 $0.0₅105
+198.85%
$10,624 $72