Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.0₇699
-27.20%
$708 $1
Apr 1, 2022 $0.0₇96
-25.14%
$972 $5
Mar 31, 2022 $0.0₆223
-63.90%
$2,262 $10
Mar 30, 2022 $0.0₆625
+871.52%
$6,333 $3
Mar 29, 2022 $0.0₇644
-26.06%
$652 $5
Mar 28, 2022 $0.0₇87
-63.16%
$882 $4
Mar 27, 2022 $0.0₆236
+85.34%
$2,387 $5
Mar 26, 2022 $0.0₆127
+57.30%
$1,285 $1
Mar 25, 2022 $0.0₇807
-9.06%
$817 $0
Mar 24, 2022 $0.0₇887
-20.92%
$898 $6
Mar 23, 2022 $0.0₆112
+78.10%
$1,136 $3
Mar 22, 2022 $0.0₇63
-33.53%
$638 $9
Mar 21, 2022 $0.0₇948
+9.00%
$960 $9
Mar 20, 2022 $0.0₇87
-3.26%
$881 $15
Mar 19, 2022 $0.0₆121
+16.65%
$1,225 $1
Mar 18, 2022 $0.0₆104
-1.07%
$1,051 $3
Mar 17, 2022 $0.0₆105
+18.09%
$1,062 $3
Mar 16, 2022 $0.0₇888
+18.14%
$899 $1
Mar 15, 2022 $0.0₇752
-10.70%
$761 $0
Mar 14, 2022 $0.0₇842
+14.69%
$853 $1
Mar 13, 2022 $0.0₇733
-24.48%
$743 $17
Mar 12, 2022 $0.0₇971
+3.30%
$983 $3
Mar 11, 2022 $0.0₇94
-9.19%
$952 $2
Mar 10, 2022 $0.0₆104
-31.88%
$1,049 $19
Mar 9, 2022 $0.0₆152
+41.86%
$1,539 $2
Mar 8, 2022 $0.0₆107
+40.67%
$1,085 $0
Mar 7, 2022 $0.0₇762
-24.33%
$772 $6
Mar 6, 2022 $0.0₆101
+8.95%
$1,020 $15
Mar 5, 2022 $0.0₇923
-40.44%
$935 $4
Mar 4, 2022 $0.0₆158
+60.72%
$1,600 $12
Mar 3, 2022 $0.0₇983
-47.52%
$996 $2
Mar 2, 2022 $0.0₆187
+97.03%
$1,897 $1
Mar 1, 2022 $0.0₇951
-1.57%
$963 $3
Feb 28, 2022 $0.0₇966
-80.17%
$978 $3
Feb 27, 2022 $0.0₆487
+264.78%
$4,934 $8
Feb 26, 2022 $0.0₆134
-46.47%
$1,353 $3
Feb 25, 2022 $0.0₆249
+67.66%
$2,526 $4
Feb 24, 2022 $0.0₆149
+0.92%
$1,506 $21
Feb 23, 2022 $0.0₆147
-2.71%
$1,493 $2
Feb 22, 2022 $0.0₆152
-40.41%
$1,535 $32
Feb 21, 2022 $0.0₆255
+87.89%
$2,578 $1
Feb 20, 2022 $0.0₆136
-18.02%
$1,372 $4
Feb 19, 2022 $0.0₆176
-29.73%
$1,784 $3
Feb 18, 2022 $0.0₆254
-18.86%
$2,570 $13
Feb 17, 2022 $0.0₆313
-13.56%
$3,167 $38
Feb 16, 2022 $0.0₆362
+50.33%
$3,664 $19
Feb 15, 2022 $0.0₆241
+17.25%
$2,437 $2
Feb 14, 2022 $0.0₆205
-28.37%
$2,079 $7
Feb 13, 2022 $0.0₆287
-72.68%
$2,902 $0
Feb 12, 2022 $0.0₅105
+198.85%
$10,624 $72