Tokemon Historical Data

TKM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0₆351
+38.92%
$ 3,554 $ 5
Feb 10, 2022 $ 0.0₆253
-14.20%
$ 2,557 $ 29
Feb 9, 2022 $ 0.0₆294
-32.67%
$ 2,981 $ 31
Feb 8, 2022 $ 0.0₆437
-85.63%
$ 4,427 $ 0
Feb 7, 2022 $ 0.0₅304
+1,176.81%
$ 30,809 $ 6
Feb 6, 2022 $ 0.0₆238
+19.88%
$ 2,413 $ 2
Feb 5, 2022 $ 0.0₆201
-25.60%
$ 2,039 $ 0
Feb 4, 2022 $ 0.0₆27
+54.17%
$ 2,737 $ 1
Feb 3, 2022 $ 0.0₆176
+28.98%
$ 1,779 $ 9
Feb 2, 2022 $ 0.0₆136
-4.67%
$ 1,379 $ 24
Feb 1, 2022 $ 0.0₆143
-19.26%
$ 1,448 $ 1
Jan 31, 2022 $ 0.0₆177
+113.42%
$ 1,793 $ 24
Jan 30, 2022 $ 0.0₇83
+56.11%
$ 840 $ 7
Jan 29, 2022 $ 0.0₇531
-62.81%
$ 538 $ 2
Jan 28, 2022 $ 0.0₆143
-57.41%
$ 1,447 $ 5
Jan 27, 2022 $ 0.0₆336
-38.77%
$ 3,398 $ 6
Jan 26, 2022 $ 0.0₆548
-23.09%
$ 5,549 $ 61
Jan 25, 2022 $ 0.0₆677
+373.26%
$ 6,856 $ 16
Jan 24, 2022 $ 0.0₆143
-30.04%
$ 1,449 $ 8
Jan 23, 2022 $ 0.0₆204
+7.43%
$ 2,070 $ 2
Jan 22, 2022 $ 0.0₆19
-71.99%
$ 1,926 $ 32
Jan 21, 2022 $ 0.0₆679
+201.92%
$ 6,876 $ 30
Jan 20, 2022 $ 0.0₆225
-15.35%
$ 2,278 $ 8
Jan 19, 2022 $ 0.0₆266
-19.46%
$ 2,695 $ 15
Jan 18, 2022 $ 0.0₆33
+57.37%
$ 3,346 $ 56
Jan 17, 2022 $ 0.0₆21
-1.95%
$ 2,127 $ 4
Jan 16, 2022 $ 0.0₆214
-51.87%
$ 2,169 $ 2
Jan 15, 2022 $ 0.0₆445
-84.46%
$ 4,509 $ 2
Jan 14, 2022 $ 0.0₅293
+1,452.59%
$ 29,685 $ 8
Jan 13, 2022 $ 0.0₆188
+4.62%
$ 1,906 $ 4
Jan 12, 2022 $ 0.0₆18
+6.34%
$ 1,822 $ 22
Jan 11, 2022 $ 0.0₆169
-2.29%
$ 1,714 $ 20
Jan 10, 2022 $ 0.0₆173
-0.16%
$ 1,753 $ 4
Jan 9, 2022 $ 0.0₆173
-13.41%
$ 1,756 $ 12
Jan 8, 2022 $ 0.0₆2
-8.51%
$ 2,028 $ 20
Jan 7, 2022 $ 0.0₆22
-51.97%
$ 2,223 $ 4
Jan 6, 2022 $ 0.0₆458
+29.30%
$ 4,635 $ 8
Jan 5, 2022 $ 0.0₆354
+0.54%
$ 3,585 $ 0
Jan 4, 2022 $ 0.0₆352
+20.82%
$ 3,566 $ 4
Jan 3, 2022 $ 0.0₆291
+15.50%
$ 2,951 $ 8
Jan 2, 2022 $ 0.0₆252
+14.77%
$ 2,555 $ 44
Jan 1, 2022 $ 0.0₆219
+12.67%
$ 2,217 $ 4
Dec 31, 2021 $ 0.0₆194
-15.43%
$ 1,968 $ 2
Dec 30, 2021 $ 0.0₆23
+15.13%
$ 2,327 $ 0
Dec 29, 2021 $ 0.0₆2
-24.46%
$ 2,020 $ 4
Dec 28, 2021 $ 0.0₆263
-5.42%
$ 2,659 $ 10
Dec 27, 2021 $ 0.0₆278
+1.48%
$ 2,812 $ 2
Dec 26, 2021 $ 0.0₆274
-3.15%
$ 2,771 $ 3
Dec 25, 2021 $ 0.0₆282
-3.60%
$ 2,861 $ 13
Dec 24, 2021 $ 0.0₆293
+6.31%
$ 2,968 $ 16