Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.0₆351
+38.92%
$3,554 $5
Feb 10, 2022 $0.0₆253
-14.20%
$2,557 $29
Feb 9, 2022 $0.0₆294
-32.67%
$2,981 $31
Feb 8, 2022 $0.0₆437
-85.63%
$4,427 $0
Feb 7, 2022 $0.0₅304
+1.18K%
$30,809 $6
Feb 6, 2022 $0.0₆238
+19.88%
$2,413 $2
Feb 5, 2022 $0.0₆201
-25.60%
$2,039 $0
Feb 4, 2022 $0.0₆27
+54.17%
$2,737 $1
Feb 3, 2022 $0.0₆176
+28.98%
$1,779 $9
Feb 2, 2022 $0.0₆136
-4.67%
$1,379 $24
Feb 1, 2022 $0.0₆143
-19.26%
$1,448 $1
Jan 31, 2022 $0.0₆177
+113.42%
$1,793 $24
Jan 30, 2022 $0.0₇83
+56.11%
$840 $7
Jan 29, 2022 $0.0₇531
-62.81%
$538 $2
Jan 28, 2022 $0.0₆143
-57.41%
$1,447 $5
Jan 27, 2022 $0.0₆336
-38.77%
$3,398 $6
Jan 26, 2022 $0.0₆548
-23.09%
$5,549 $61
Jan 25, 2022 $0.0₆677
+373.26%
$6,856 $16
Jan 24, 2022 $0.0₆143
-30.04%
$1,449 $8
Jan 23, 2022 $0.0₆204
+7.43%
$2,070 $2
Jan 22, 2022 $0.0₆19
-71.99%
$1,926 $32
Jan 21, 2022 $0.0₆679
+201.92%
$6,876 $30
Jan 20, 2022 $0.0₆225
-15.35%
$2,278 $8
Jan 19, 2022 $0.0₆266
-19.46%
$2,695 $15
Jan 18, 2022 $0.0₆33
+57.37%
$3,346 $56
Jan 17, 2022 $0.0₆21
-1.95%
$2,127 $4
Jan 16, 2022 $0.0₆214
-51.87%
$2,169 $2
Jan 15, 2022 $0.0₆445
-84.46%
$4,509 $2
Jan 14, 2022 $0.0₅293
+1.45K%
$29,685 $8
Jan 13, 2022 $0.0₆188
+4.62%
$1,906 $4
Jan 12, 2022 $0.0₆18
+6.34%
$1,822 $22
Jan 11, 2022 $0.0₆169
-2.29%
$1,714 $20
Jan 10, 2022 $0.0₆173
-0.16%
$1,753 $4
Jan 9, 2022 $0.0₆173
-13.41%
$1,756 $12
Jan 8, 2022 $0.0₆2
-8.51%
$2,028 $20
Jan 7, 2022 $0.0₆22
-51.97%
$2,223 $4
Jan 6, 2022 $0.0₆458
+29.30%
$4,635 $8
Jan 5, 2022 $0.0₆354
+0.54%
$3,585 $0
Jan 4, 2022 $0.0₆352
+20.82%
$3,566 $4
Jan 3, 2022 $0.0₆291
+15.50%
$2,951 $8
Jan 2, 2022 $0.0₆252
+14.77%
$2,555 $44
Jan 1, 2022 $0.0₆219
+12.67%
$2,217 $4
Dec 31, 2021 $0.0₆194
-15.43%
$1,968 $2
Dec 30, 2021 $0.0₆23
+15.13%
$2,327 $0
Dec 29, 2021 $0.0₆2
-24.46%
$2,020 $4
Dec 28, 2021 $0.0₆263
-5.42%
$2,659 $10
Dec 27, 2021 $0.0₆278
+1.48%
$2,812 $2
Dec 26, 2021 $0.0₆274
-3.15%
$2,771 $3
Dec 25, 2021 $0.0₆282
-3.60%
$2,861 $13
Dec 24, 2021 $0.0₆293
+6.31%
$2,968 $16