Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.0₆276
-3.60%
$2,791 $2
Dec 22, 2021 $0.0₆286
+4.59%
$2,896 $7
Dec 21, 2021 $0.0₆273
-20.09%
$2,766 $2
Dec 20, 2021 $0.0₆342
+19.08%
$3,465 $3
Dec 19, 2021 $0.0₆287
+10.11%
$2,910 $0
Dec 18, 2021 $0.0₆261
-16.80%
$2,643 $6
Dec 17, 2021 $0.0₆313
-19.03%
$3,174 $5
Dec 16, 2021 $0.0₆346
-5.23%
$3,501 $27
Dec 15, 2021 $0.0₆375
+55.50%
$3,793 $45
Dec 14, 2021 $0.0₆241
-12.52%
$2,436 $36
Dec 13, 2021 $0.0₆275
+26.79%
$2,785 $9
Dec 12, 2021 $0.0₆217
-35.67%
$2,196 $3
Dec 11, 2021 $0.0₆337
-12.40%
$3,414 $9
Dec 10, 2021 $0.0₆371
+54.72%
$3,756 $41
Dec 9, 2021 $0.0₆237
-21.17%
$2,400 $26
Dec 8, 2021 $0.0₆301
+21.82%
$3,046 $223
Dec 7, 2021 $0.0₆247
-8.27%
$2,502 $7
Dec 6, 2021 $0.0₆272
-37.90%
$2,752 $9
Dec 5, 2021 $0.0₆411
+74.78%
$4,160 $14
Dec 4, 2021 $0.0₆235
-22.48%
$2,381 $5
Dec 3, 2021 $0.0₆303
+0.33%
$3,070 $7
Dec 2, 2021 $0.0₆302
+22.00%
$3,060 $10
Dec 1, 2021 $0.0₆248
+70.19%
$2,508 $13
Nov 30, 2021 $0.0₆146
-58.59%
$1,474 $17
Nov 29, 2021 $0.0₆351
+24.26%
$3,559 $15
Nov 28, 2021 $0.0₆283
+3.05%
$2,864 $10
Nov 27, 2021 $0.0₆305
-39.70%
$3,084 $11
Nov 26, 2021 $0.0₆508
+35.31%
$5,144 $11
Nov 25, 2021 $0.0₆375
+4.11%
$3,802 $8
Nov 24, 2021 $0.0₆361
+9.81%
$3,651 $1
Nov 23, 2021 $0.0₆329
-14.94%
$3,335 $8
Nov 22, 2021 $0.0₆387
-1.53%
$3,920 $9
Nov 21, 2021 $0.0₆379
+46.29%
$3,834 $25
Nov 20, 2021 $0.0₆265
-27.28%
$2,684 $2
Nov 19, 2021 $0.0₆356
+0.28%
$3,603 $43
Nov 18, 2021 $0.0₆355
-23.53%
$3,595 $26
Nov 17, 2021 $0.0₆471
+17.57%
$4,772 $31
Nov 16, 2021 $0.0₆401
+2.18%
$4,059 $32
Nov 15, 2021 $0.0₆392
-45.29%
$3,972 $25
Nov 14, 2021 $0.0₆714
+68.85%
$7,235 $107
Nov 13, 2021 $0.0₆423
-8.94%
$4,286 $12
Nov 12, 2021 $0.0₆465
+29.09%
$4,706 $13
Nov 11, 2021 $0.0₆36
-13.48%
$3,647 $36
Nov 10, 2021 $0.0₆416
+40.95%
$4,214 $19
Nov 9, 2021 $0.0₆295
-61.53%
$2,990 $1
Nov 8, 2021 $0.0₆769
+70.00%
$7,785 $0.01
Nov 7, 2021 $0.0₆449
+18.67%
$4,548 $116
Nov 6, 2021 $0.0₆378
+18.30%
$3,832 $7
Nov 5, 2021 $0.0₆32
-46.99%
$3,241 $235
Nov 4, 2021 $0.0₆604
+15.64%
$6,114 $64