Tokemon Historical Data

TKM Page 7
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0₆523
+13.23%
$ 5,296 $ 13
Nov 2, 2021 $ 0.0₆462
+6.95%
$ 4,677 $ 21
Nov 1, 2021 $ 0.0₆432
-20.17%
$ 4,373 $ 47
Oct 31, 2021 $ 0.0₆541
+7.75%
$ 5,475 $ 1
Oct 30, 2021 $ 0.0₆502
-35.77%
$ 5,087 $ 27
Oct 29, 2021 $ 0.0₆882
+56.03%
$ 8,928 $ 1
Oct 28, 2021 $ 0.0₆565
-9.13%
$ 5,717 $ 25
Oct 27, 2021 $ 0.0₆621
-9.31%
$ 6,285 $ 6
Oct 26, 2021 $ 0.0₆684
-1.74%
$ 6,924 $ 12
Oct 25, 2021 $ 0.0₆696
+9.57%
$ 7,046 $ 3
Oct 24, 2021 $ 0.0₆635
-14.37%
$ 6,431 $ 20
Oct 23, 2021 $ 0.0₆741
+21.16%
$ 7,500 $ 3
Oct 22, 2021 $ 0.0₆611
-15.99%
$ 6,192 $ 4
Oct 21, 2021 $ 0.0₆728
-22.47%
$ 7,371 $ 48
Oct 20, 2021 $ 0.0₆939
+35.32%
$ 9,507 $ 25
Oct 19, 2021 $ 0.0₆687
-5.50%
$ 6,954 $ 7
Oct 18, 2021 $ 0.0₆727
+15.07%
$ 7,358 $ 6
Oct 17, 2021 $ 0.0₆631
+5.67%
$ 6,392 $ 41
Oct 16, 2021 $ 0.0₆597
-18.76%
$ 6,050 $ 8
Oct 15, 2021 $ 0.0₆736
+1.84%
$ 7,457 $ 5
Oct 14, 2021 $ 0.0₆723
-17.31%
$ 7,322 $ 0
Oct 13, 2021 $ 0.0₆874
-11.06%
$ 8,856 $ 1
Oct 12, 2021 $ 0.0₆984
+32.86%
$ 9,965 $ 96
Oct 11, 2021 $ 0.0₆74
-48.99%
$ 7,498 $ 11
Oct 10, 2021 $ 0.0₅145
+102.72%
$ 14,683 $ 16
Oct 9, 2021 $ 0.0₆716
-2.69%
$ 7,250 $ 35
Oct 8, 2021 $ 0.0₆736
-23.28%
$ 7,453 $ 25
Oct 7, 2021 $ 0.0₆958
+3.35%
$ 9,706 $ 12
Oct 6, 2021 $ 0.0₆931
+6.71%
$ 9,427 $ 9
Oct 5, 2021 $ 0.0₆873
-7.51%
$ 8,839 $ 9
Oct 4, 2021 $ 0.0₆945
+50.23%
$ 9,570 $ 7
Oct 3, 2021 $ 0.0₆629
-49.96%
$ 6,371 $ 9
Oct 2, 2021 $ 0.0₅126
+37.78%
$ 12,728 $ 20
Oct 1, 2021 $ 0.0₆912
+31.74%
$ 9,233 $ 11
Sep 30, 2021 $ 0.0₆692
-32.80%
$ 7,008 $ 6
Sep 29, 2021 $ 0.0₅103
+56.73%
$ 10,426 $ 9
Sep 28, 2021 $ 0.0₆657
-25.92%
$ 6,656 $ 4
Sep 27, 2021 $ 0.0₆888
+30.88%
$ 8,992 $ 21
Sep 26, 2021 $ 0.0₆677
-25.04%
$ 6,851 $ 35
Sep 25, 2021 $ 0.0₆903
+15.14%
$ 9,143 $ 17
Sep 24, 2021 $ 0.0₆776
-26.83%
$ 7,856 $ 30
Sep 23, 2021 $ 0.0₅106
-11.72%
$ 10,730 $ 61
Sep 22, 2021 $ 0.0₅122
+8.13%
$ 12,362 $ 10
Sep 21, 2021 $ 0.0₅113
-30.22%
$ 11,395 $ 137
Sep 20, 2021 $ 0.0₅162
+48.60%
$ 16,393 $ 3
Sep 19, 2021 $ 0.0₅109
-50.19%
$ 11,031 $ 95
Sep 18, 2021 $ 0.0₅219
+37.23%
$ 22,142 $ 14
Sep 17, 2021 $ 0.0₅159
-35.86%
$ 16,142 $ 33
Sep 16, 2021 $ 0.0₅248
+66.51%
$ 25,163 $ 7
Sep 15, 2021 $ 0.0₅149
-12.87%
$ 15,112 $ 21