Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemon Historical Data

TKM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.0₆523
+13.23%
$5,296 $13
Nov 2, 2021 $0.0₆462
+6.95%
$4,677 $21
Nov 1, 2021 $0.0₆432
-20.17%
$4,373 $47
Oct 31, 2021 $0.0₆541
+7.75%
$5,475 $1
Oct 30, 2021 $0.0₆502
-35.77%
$5,087 $27
Oct 29, 2021 $0.0₆882
+56.03%
$8,928 $1
Oct 28, 2021 $0.0₆565
-9.13%
$5,717 $25
Oct 27, 2021 $0.0₆621
-9.31%
$6,285 $6
Oct 26, 2021 $0.0₆684
-1.74%
$6,924 $12
Oct 25, 2021 $0.0₆696
+9.57%
$7,046 $3
Oct 24, 2021 $0.0₆635
-14.37%
$6,431 $20
Oct 23, 2021 $0.0₆741
+21.16%
$7,500 $3
Oct 22, 2021 $0.0₆611
-15.99%
$6,192 $4
Oct 21, 2021 $0.0₆728
-22.47%
$7,371 $48
Oct 20, 2021 $0.0₆939
+35.32%
$9,507 $25
Oct 19, 2021 $0.0₆687
-5.50%
$6,954 $7
Oct 18, 2021 $0.0₆727
+15.07%
$7,358 $6
Oct 17, 2021 $0.0₆631
+5.67%
$6,392 $41
Oct 16, 2021 $0.0₆597
-18.76%
$6,050 $8
Oct 15, 2021 $0.0₆736
+1.84%
$7,457 $5
Oct 14, 2021 $0.0₆723
-17.31%
$7,322 $0
Oct 13, 2021 $0.0₆874
-11.06%
$8,856 $1
Oct 12, 2021 $0.0₆984
+32.86%
$9,965 $96
Oct 11, 2021 $0.0₆74
-48.99%
$7,498 $11
Oct 10, 2021 $0.0₅145
+102.72%
$14,683 $16
Oct 9, 2021 $0.0₆716
-2.69%
$7,250 $35
Oct 8, 2021 $0.0₆736
-23.28%
$7,453 $25
Oct 7, 2021 $0.0₆958
+3.35%
$9,706 $12
Oct 6, 2021 $0.0₆931
+6.71%
$9,427 $9
Oct 5, 2021 $0.0₆873
-7.51%
$8,839 $9
Oct 4, 2021 $0.0₆945
+50.23%
$9,570 $7
Oct 3, 2021 $0.0₆629
-49.96%
$6,371 $9
Oct 2, 2021 $0.0₅126
+37.78%
$12,728 $20
Oct 1, 2021 $0.0₆912
+31.74%
$9,233 $11
Sep 30, 2021 $0.0₆692
-32.80%
$7,008 $6
Sep 29, 2021 $0.0₅103
+56.73%
$10,426 $9
Sep 28, 2021 $0.0₆657
-25.92%
$6,656 $4
Sep 27, 2021 $0.0₆888
+30.88%
$8,992 $21
Sep 26, 2021 $0.0₆677
-25.04%
$6,851 $35
Sep 25, 2021 $0.0₆903
+15.14%
$9,143 $17
Sep 24, 2021 $0.0₆776
-26.83%
$7,856 $30
Sep 23, 2021 $0.0₅106
-11.72%
$10,730 $61
Sep 22, 2021 $0.0₅122
+8.13%
$12,362 $10
Sep 21, 2021 $0.0₅113
-30.22%
$11,395 $137
Sep 20, 2021 $0.0₅162
+48.60%
$16,393 $3
Sep 19, 2021 $0.0₅109
-50.19%
$11,031 $95
Sep 18, 2021 $0.0₅219
+37.23%
$22,142 $14
Sep 17, 2021 $0.0₅159
-35.86%
$16,142 $33
Sep 16, 2021 $0.0₅248
+66.51%
$25,163 $7
Sep 15, 2021 $0.0₅149
-12.87%
$15,112 $21