Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.0₅171
+24.18%
$17,339 $83
Sep 13, 2021 $0.0₅138
-9.65%
$13,954 $40
Sep 12, 2021 $0.0₅153
+7.65%
$15,450 $4
Sep 11, 2021 $0.0₅142
-1.69%
$14,388 $64
Sep 10, 2021 $0.0₅144
+2.63%
$14,620 $22
Sep 9, 2021 $0.0₅141
-4.42%
$14,244 $12
Sep 8, 2021 $0.0₅147
-29.91%
$14,915 $52
Sep 7, 2021 $0.0₅211
+59.07%
$21,319 $77
Sep 6, 2021 $0.0₅132
-30.67%
$13,406 $34
Sep 5, 2021 $0.0₅191
+23.39%
$19,331 $45
Sep 4, 2021 $0.0₅155
-2.41%
$15,685 $91
Sep 3, 2021 $0.0₅158
-7.29%
$16,050 $31
Sep 2, 2021 $0.0₅171
-2.79%
$17,311 $41
Sep 1, 2021 $0.0₅176
-18.71%
$17,782 $55
Aug 31, 2021 $0.0₅217
+56.63%
$21,965 $16
Aug 30, 2021 $0.0₅138
-17.68%
$13,992 $17
Aug 29, 2021 $0.0₅168
+32.32%
$16,995 $57
Aug 28, 2021 $0.0₅127
-68.13%
$12,843 $31
Aug 27, 2021 $0.0₅397
+126.85%
$40,256 $185
Aug 26, 2021 $0.0₅174
+10.49%
$17,662 $22
Aug 25, 2021 $0.0₅158
-4.93%
$15,986 $48
Aug 24, 2021 $0.0₅166
-2.07%
$16,827 $40
Aug 23, 2021 $0.0₅17
+34.37%
$17,182 $38
Aug 22, 2021 $0.0₅126
-15.78%
$12,788 $8
Aug 21, 2021 $0.0₅15
-29.78%
$15,186 $19
Aug 20, 2021 $0.0₅213
+23.98%
$21,617 $9
Aug 19, 2021 $0.0₅172
-5.23%
$17,411 $16
Aug 18, 2021 $0.0₅182
-25.54%
$18,400 $24
Aug 17, 2021 $0.0₅245
-1.19%
$24,792 $8
Aug 16, 2021 $0.0₅248
-17.60%
$25,123 $53
Aug 15, 2021 $0.0₅299
+54.53%
$30,279 $227
Aug 14, 2021 $0.0₅196
+12.65%
$19,834 $31
Aug 13, 2021 $0.0₅174
-21.02%
$17,630 $6
Aug 12, 2021 $0.0₅22
+59.35%
$22,320 $35
Aug 11, 2021 $0.0₅138
-31.78%
$14,012 $7
Aug 10, 2021 $0.0₅203
-20.44%
$20,529 $99
Aug 8, 2021 $0.0₅183
-94.33%
$18,491 $8
Aug 7, 2021 $0.0000319
+1.04K%
$323,466 $355
Aug 6, 2021 $0.0₅28
+21.46%
$28,395 $3
Aug 5, 2021 $0.0₅231
-16.23%
$23,388 $77
Aug 4, 2021 $0.0₅329
+34.75%
$33,339 $100
Aug 3, 2021 $0.0₅244
-0.25%
$24,753 $26
Aug 2, 2021 $0.0₅245
+1.03%
$24,817 $8
Aug 1, 2021 $0.0₅243
-5.71%
$24,573 $12
Jul 30, 2021 $0.0₅253
-10.82%
$25,574 $9
Jul 29, 2021 $0.0₅283
+4.24%
$28,679 $13
Jul 28, 2021 $0.0₅272
+17.95%
$27,512 $3
Jul 27, 2021 $0.0₅23
-34.17%
$23,291 $27
Jul 26, 2021 $0.0₅349
+63.79%
$35,370 $173
Jul 25, 2021 $0.0₅213
-3.51%
$21,581 $16