Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.0₅171
+24.18%
$17,339 $83
Sep 13, 2021 $0.0₅138
-9.65%
$13,954 $40
Sep 12, 2021 $0.0₅153
+7.65%
$15,450 $4
Sep 11, 2021 $0.0₅142
-1.69%
$14,388 $64
Sep 10, 2021 $0.0₅144
+2.63%
$14,620 $22
Sep 9, 2021 $0.0₅141
-4.42%
$14,244 $12
Sep 8, 2021 $0.0₅147
-29.91%
$14,915 $52
Sep 7, 2021 $0.0₅211
+59.07%
$21,319 $77
Sep 6, 2021 $0.0₅132
-30.67%
$13,406 $34
Sep 5, 2021 $0.0₅191
+23.39%
$19,331 $45
Sep 4, 2021 $0.0₅155
-2.41%
$15,685 $91
Sep 3, 2021 $0.0₅158
-7.29%
$16,050 $31
Sep 2, 2021 $0.0₅171
-2.79%
$17,311 $41
Sep 1, 2021 $0.0₅176
-18.71%
$17,782 $55
Aug 31, 2021 $0.0₅217
+56.63%
$21,965 $16
Aug 30, 2021 $0.0₅138
-17.68%
$13,992 $17
Aug 29, 2021 $0.0₅168
+32.32%
$16,995 $57
Aug 28, 2021 $0.0₅127
-68.13%
$12,843 $31
Aug 27, 2021 $0.0₅397
+126.85%
$40,256 $185
Aug 26, 2021 $0.0₅174
+10.49%
$17,662 $22
Aug 25, 2021 $0.0₅158
-4.93%
$15,986 $48
Aug 24, 2021 $0.0₅166
-2.07%
$16,827 $40
Aug 23, 2021 $0.0₅17
+34.37%
$17,182 $38
Aug 22, 2021 $0.0₅126
-15.78%
$12,788 $8
Aug 21, 2021 $0.0₅15
-29.78%
$15,186 $19
Aug 20, 2021 $0.0₅213
+23.98%
$21,617 $9
Aug 19, 2021 $0.0₅172
-5.23%
$17,411 $16
Aug 18, 2021 $0.0₅182
-25.54%
$18,400 $24
Aug 17, 2021 $0.0₅245
-1.19%
$24,792 $8
Aug 16, 2021 $0.0₅248
-17.60%
$25,123 $53
Aug 15, 2021 $0.0₅299
+54.53%
$30,279 $227
Aug 14, 2021 $0.0₅196
+12.65%
$19,834 $31
Aug 13, 2021 $0.0₅174
-21.02%
$17,630 $6
Aug 12, 2021 $0.0₅22
+59.35%
$22,320 $35
Aug 11, 2021 $0.0₅138
-31.78%
$14,012 $7
Aug 10, 2021 $0.0₅203
-20.44%
$20,529 $99
Aug 8, 2021 $0.0₅183
-94.33%
$18,491 $8
Aug 7, 2021 $0.0000319
+1.04K%
$323,466 $355
Aug 6, 2021 $0.0₅28
+21.46%
$28,395 $3
Aug 5, 2021 $0.0₅231
-16.23%
$23,388 $77
Aug 4, 2021 $0.0₅329
+34.75%
$33,339 $100
Aug 3, 2021 $0.0₅244
-0.25%
$24,753 $26
Aug 2, 2021 $0.0₅245
+1.03%
$24,817 $8
Aug 1, 2021 $0.0₅243
-5.71%
$24,573 $12
Jul 30, 2021 $0.0₅253
-10.82%
$25,574 $9
Jul 29, 2021 $0.0₅283
+4.24%
$28,679 $13
Jul 28, 2021 $0.0₅272
+17.95%
$27,512 $3
Jul 27, 2021 $0.0₅23
-34.17%
$23,291 $27
Jul 26, 2021 $0.0₅349
+63.79%
$35,370 $173
Jul 25, 2021 $0.0₅213
-3.51%
$21,581 $16