Tokemon Historical Data

TKM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0₅221
+7.33%
$ 22,361 $ 18
Jul 23, 2021 $ 0.0₅206
+7.40%
$ 20,825 $ 19
Jul 22, 2021 $ 0.0₅192
+2.72%
$ 19,395 $ 21
Jul 21, 2021 $ 0.0₅186
-35.15%
$ 18,885 $ 59
Jul 20, 2021 $ 0.0₅288
+23.28%
$ 29,117 $ 35
Jul 19, 2021 $ 0.0₅233
-13.17%
$ 23,616 $ 33
Jul 18, 2021 $ 0.0₅269
+1.88%
$ 27,205 $ 117
Jul 17, 2021 $ 0.0₅264
-18.04%
$ 26,714 $ 63
Jul 16, 2021 $ 0.0₅322
+16.25%
$ 32,591 $ 31
Jul 15, 2021 $ 0.0₅277
-14.13%
$ 28,005 $ 110
Jul 14, 2021 $ 0.0₅322
+15.39%
$ 32,601 $ 71
Jul 13, 2021 $ 0.0₅279
-2.17%
$ 28,225 $ 104
Jul 12, 2021 $ 0.0₅285
-9.86%
$ 28,863 $ 337
Jul 11, 2021 $ 0.0₅316
+29.61%
$ 32,023 $ 40
Jul 10, 2021 $ 0.0₅244
+12.43%
$ 24,716 $ 151
Jul 9, 2021 $ 0.0₅217
-28.54%
$ 21,993 $ 171
Jul 8, 2021 $ 0.0₅304
-16.08%
$ 30,769 $ 27
Jul 7, 2021 $ 0.0₅362
+38.85%
$ 36,676 $ 49
Jul 6, 2021 $ 0.0₅261
-2.93%
$ 26,390 $ 213
Jul 5, 2021 $ 0.0₅269
-14.25%
$ 27,200 $ 114
Jul 4, 2021 $ 0.0₅313
-7.70%
$ 31,715 $ 174
Jul 3, 2021 $ 0.0₅339
+41.83%
$ 34,347 $ 107
Jul 2, 2021 $ 0.0₅239
-19.67%
$ 24,219 $ 59
Jul 1, 2021 $ 0.0₅298
-14.63%
$ 30,167 $ 241
Jun 30, 2021 $ 0.0₅349
+20.92%
$ 35,346 $ 101
Jun 29, 2021 $ 0.0₅289
-14.97%
$ 29,226 $ 78
Jun 28, 2021 $ 0.0₅34
-1.76%
$ 34,357 $ 456
Jun 27, 2021 $ 0.0₅346
-15.35%
$ 34,964 $ 116
Jun 26, 2021 $ 0.0₅407
+19.62%
$ 41,230 $ 168
Jun 25, 2021 $ 0.0₅341
-16.06%
$ 34,486 $ 69
Jun 24, 2021 $ 0.0₅406
-14.62%
$ 41,059 $ 137
Jun 23, 2021 $ 0.0₅475
+14.42%
$ 48,104 $ 77
Jun 22, 2021 $ 0.0₅415
+41.38%
$ 41,983 $ 244
Jun 21, 2021 $ 0.0₅293
-25.09%
$ 29,660 $ 77
Jun 20, 2021 $ 0.0₅392
-30.61%
$ 39,588 $ 188
Jun 19, 2021 $ 0.0₅565
+0.80%
$ 57,062 $ 33
Jun 18, 2021 $ 0.0₅56
-7.63%
$ 56,575 $ 86
Jun 17, 2021 $ 0.0₅606
+13.30%
$ 61,269 $ 65
Jun 16, 2021 $ 0.0₅535
+10.39%
$ 53,946 $ 62
Jun 15, 2021 $ 0.0₅485
+21.51%
$ 48,880 $ 81
Jun 14, 2021 $ 0.0₅399
+4.35%
$ 40,218 $ 139
Jun 13, 2021 $ 0.0₅382
+7.77%
$ 38,503 $ 35
Jun 12, 2021 $ 0.0₅354
-28.65%
$ 35,739 $ 35
Jun 11, 2021 $ 0.0₅496
+8.64%
$ 50,082 $ 21
Jun 10, 2021 $ 0.0₅458
+6.40%
$ 46,174 $ 234
Jun 9, 2021 $ 0.0₅43
+5.29%
$ 43,404 $ 131
Jun 8, 2021 $ 0.0₅409
-16.63%
$ 41,210 $ 76
Jun 7, 2021 $ 0.0₅49
+6.49%
$ 49,415 $ 146
Jun 6, 2021 $ 0.0₅46
-16.66%
$ 46,382 $ 247
Jun 5, 2021 $ 0.0₅552
+19.23%
$ 55,628 $ 109