Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemon Historical Data

TKM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.0₅221
+7.33%
$22,361 $18
Jul 23, 2021 $0.0₅206
+7.40%
$20,825 $19
Jul 22, 2021 $0.0₅192
+2.72%
$19,395 $21
Jul 21, 2021 $0.0₅186
-35.15%
$18,885 $59
Jul 20, 2021 $0.0₅288
+23.28%
$29,117 $35
Jul 19, 2021 $0.0₅233
-13.17%
$23,616 $33
Jul 18, 2021 $0.0₅269
+1.88%
$27,205 $117
Jul 17, 2021 $0.0₅264
-18.04%
$26,714 $63
Jul 16, 2021 $0.0₅322
+16.25%
$32,591 $31
Jul 15, 2021 $0.0₅277
-14.13%
$28,005 $110
Jul 14, 2021 $0.0₅322
+15.39%
$32,601 $71
Jul 13, 2021 $0.0₅279
-2.17%
$28,225 $104
Jul 12, 2021 $0.0₅285
-9.86%
$28,863 $337
Jul 11, 2021 $0.0₅316
+29.61%
$32,023 $40
Jul 10, 2021 $0.0₅244
+12.43%
$24,716 $151
Jul 9, 2021 $0.0₅217
-28.54%
$21,993 $171
Jul 8, 2021 $0.0₅304
-16.08%
$30,769 $27
Jul 7, 2021 $0.0₅362
+38.85%
$36,676 $49
Jul 6, 2021 $0.0₅261
-2.93%
$26,390 $213
Jul 5, 2021 $0.0₅269
-14.25%
$27,200 $114
Jul 4, 2021 $0.0₅313
-7.70%
$31,715 $174
Jul 3, 2021 $0.0₅339
+41.83%
$34,347 $107
Jul 2, 2021 $0.0₅239
-19.67%
$24,219 $59
Jul 1, 2021 $0.0₅298
-14.63%
$30,167 $241
Jun 30, 2021 $0.0₅349
+20.92%
$35,346 $101
Jun 29, 2021 $0.0₅289
-14.97%
$29,226 $78
Jun 28, 2021 $0.0₅34
-1.76%
$34,357 $456
Jun 27, 2021 $0.0₅346
-15.35%
$34,964 $116
Jun 26, 2021 $0.0₅407
+19.62%
$41,230 $168
Jun 25, 2021 $0.0₅341
-16.06%
$34,486 $69
Jun 24, 2021 $0.0₅406
-14.62%
$41,059 $137
Jun 23, 2021 $0.0₅475
+14.42%
$48,104 $77
Jun 22, 2021 $0.0₅415
+41.38%
$41,983 $244
Jun 21, 2021 $0.0₅293
-25.09%
$29,660 $77
Jun 20, 2021 $0.0₅392
-30.61%
$39,588 $188
Jun 19, 2021 $0.0₅565
+0.80%
$57,062 $33
Jun 18, 2021 $0.0₅56
-7.63%
$56,575 $86
Jun 17, 2021 $0.0₅606
+13.30%
$61,269 $65
Jun 16, 2021 $0.0₅535
+10.39%
$53,946 $62
Jun 15, 2021 $0.0₅485
+21.51%
$48,880 $81
Jun 14, 2021 $0.0₅399
+4.35%
$40,218 $139
Jun 13, 2021 $0.0₅382
+7.77%
$38,503 $35
Jun 12, 2021 $0.0₅354
-28.65%
$35,739 $35
Jun 11, 2021 $0.0₅496
+8.64%
$50,082 $21
Jun 10, 2021 $0.0₅458
+6.40%
$46,174 $234
Jun 9, 2021 $0.0₅43
+5.29%
$43,404 $131
Jun 8, 2021 $0.0₅409
-16.63%
$41,210 $76
Jun 7, 2021 $0.0₅49
+6.49%
$49,415 $146
Jun 6, 2021 $0.0₅46
-16.66%
$46,382 $247
Jun 5, 2021 $0.0₅552
+19.23%
$55,628 $109