Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemon Historical Data

TKM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.0₆623
-64.33%
$6,313 $1
Aug 29, 2022 $0.0₅175
+4.11K%
$17,678 $1
Aug 28, 2022 $0.0₇415
-31.26%
$421 $0.01
Aug 27, 2022 $0.0₇634
-7.20%
$642 $1
Aug 26, 2022 $0.0₇682
+57.32%
$691 $0
Aug 25, 2022 $0.0₇434
-60.96%
$439 $1
Aug 24, 2022 $0.0₆111
+84.11%
$1,125 $0.0₆1
Aug 23, 2022 $0.0₇604
+1.98%
$612 $0
Aug 22, 2022 $0.0₇593
-13.57%
$600 $1
Aug 21, 2022 $0.0₇686
+39.19%
$695 $0
Aug 20, 2022 $0.0₇493
-55.38%
$499 $0.1
Aug 19, 2022 $0.0₆111
+79.05%
$1,119 $1
Aug 18, 2022 $0.0₇617
+36.70%
$625 $1
Aug 17, 2022 $0.0₇452
-55.94%
$457 $0
Aug 16, 2022 $0.0₆103
+243.21%
$1,038 $10
Aug 15, 2022 $0.0₇299
-50.35%
$302 $2
Aug 14, 2022 $0.0₇605
-12.99%
$613 $2
Aug 13, 2022 $0.0₇702
+49.78%
$711 $2
Aug 12, 2022 $0.0₇47
-10.44%
$476 $16
Aug 11, 2022 $0.0₇525
+8.24%
$532 $134
Aug 10, 2022 $0.0₇485
-0.15%
$491 $3
Aug 9, 2022 $0.0₇486
-7.94%
$492 $12
Aug 8, 2022 $0.0₇528
-3.02%
$534 $1
Aug 7, 2022 $0.0₇544
+0.00%
$551 $5
Aug 6, 2022 $0.0₇544
-0.95%
$551 $1
Aug 5, 2022 $0.0₇549
+11.29%
$556 $0.01
Aug 4, 2022 $0.0₇495
+7.09%
$501 $3
Aug 3, 2022 $0.0₇462
-14.26%
$468 $1
Aug 2, 2022 $0.0₇54
-2.53%
$547 $1
Aug 1, 2022 $0.0₇553
+2.38%
$561 $0
Jul 31, 2022 $0.0₇541
-1.66%
$548 $1
Jul 30, 2022 $0.0₇55
-38.58%
$557 $21
Jul 29, 2022 $0.0₇897
+65.05%
$908 $5
Jul 28, 2022 $0.0₇558
-9.96%
$565 $0
Jul 27, 2022 $0.0₇619
-12.83%
$627 $1
Jul 26, 2022 $0.0₇71
+39.98%
$719 $0
Jul 25, 2022 $0.0₇509
-5.30%
$516 $0
Jul 24, 2022 $0.0₇53
-18.07%
$537 $2
Jul 23, 2022 $0.0₇647
+20.96%
$656 $0
Jul 22, 2022 $0.0₇535
+4.83%
$542 $0
Jul 21, 2022 $0.0₇51
-12.63%
$516 $4
Jul 20, 2022 $0.0₇584
-9.79%
$591 $3
Jul 19, 2022 $0.0₇647
+32.35%
$655 $6
Jul 18, 2022 $0.0₇489
-24.98%
$495 $28
Jul 17, 2022 $0.0₇653
+17.53%
$661 $23
Jul 16, 2022 $0.0₇555
-10.66%
$562 $1
Jul 15, 2022 $0.0₇622
+26.23%
$630 $2
Jul 14, 2022 $0.0₇493
-19.53%
$499 $2
Jul 13, 2022 $0.0₇612
+4.55%
$620 $1
Jul 12, 2022 $0.0₇585
+16.92%
$593 $9
Download